Marine Moguls 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 50,349 | $ 634.12 | N/A |
| 2026-04-22 | $ 52,722 | $ 73.04 | $ 18.60 |
| 2026-04-21 | $ 50,566 | $ 1,566.10 | $ 19.48 |
| 2026-04-20 | $ 49,197 | $ 343.07 | $ 18.68 |
| 2026-04-19 | $ 55,598 | $ 325.67 | $ 18.18 |
| 2026-04-18 | $ 54,992 | $ 32.50 | $ 20.54 |
| 2026-04-17 | $ 56,413 | $ 443.71 | $ 20.32 |
| 2026-04-16 | $ 53,923 | $ 453.23 | $ 20.85 |
| 2026-04-15 | $ 53,705 | $ 260.91 | $ 19.93 |
| 2026-04-14 | $ 55,174 | $ 228.53 | $ 19.84 |
| 2026-04-13 | $ 56,575 | $ 268.46 | $ 20.39 |
| 2026-04-12 | $ 59,664 | $ 169.40 | $ 20.91 |
| 2026-04-11 | $ 55,669 | $ 119.15 | $ 22.05 |
| 2026-04-10 | $ 57,092 | $ 1,361.92 | $ 20.57 |
| 2026-04-09 | $ 57,715 | $ 213.26 | $ 21.10 |
| 2026-04-08 | $ 61,091 | $ 77.93 | $ 21.33 |
| 2026-04-07 | $ 60,724 | $ 129.97 | $ 22.57 |
| 2026-04-06 | $ 61,694 | $ 92.41 | $ 22.44 |
| 2026-04-05 | $ 61,303 | $ 322.14 | $ 22.80 |
| 2026-04-04 | $ 59,756 | $ 25.70 | $ 22.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
