Market Making Pro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 176,199 | $ 1,095.95 | N/A |
| 2026-06-07 | $ 181,662 | $ 1,544.14 | $ 0.00191367 |
| 2026-06-06 | $ 181,198 | $ 2,121.68 | $ 0.00197285 |
| 2026-06-05 | $ 182,741 | $ 8,981.36 | $ 0.00196781 |
| 2026-06-04 | $ 167,798 | $ 5,693.05 | $ 0.00198484 |
| 2026-06-03 | $ 167,016 | $ 2,098.07 | $ 0.00141557 |
| 2026-06-02 | $ 174,112 | $ 2,168.87 | $ 0.00181380 |
| 2026-06-01 | $ 190,813 | $ 275.30 | $ 0.00188995 |
| 2026-05-31 | $ 192,211 | $ 407.95 | $ 0.00207353 |
| 2026-05-30 | $ 182,791 | $ 997.78 | $ 0.00208802 |
| 2026-05-29 | $ 187,003 | $ 4,409.44 | $ 0.00198512 |
| 2026-05-28 | $ 184,732 | $ 3,513.49 | $ 0.00203087 |
| 2026-05-27 | $ 182,387 | $ 596.42 | $ 0.00200712 |
| 2026-05-26 | $ 181,829 | $ 1,044.27 | $ 0.00198072 |
| 2026-05-25 | $ 182,143 | $ 722.12 | $ 0.00197474 |
| 2026-05-24 | $ 184,944 | $ 1,044.12 | $ 0.00197808 |
| 2026-05-23 | $ 195,658 | $ 3,862.17 | $ 0.00200850 |
| 2026-05-22 | $ 197,523 | $ 1,076.96 | $ 0.00212485 |
| 2026-05-21 | $ 195,222 | $ 3,374.05 | $ 0.00214521 |
| 2026-05-20 | $ 195,650 | $ 6,379.83 | $ 0.00212040 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
