Market Stalker 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 88,523 | $ 1,628.16 | N/A |
| 2026-04-23 | $ 88,626 | $ 466.30 | $ 0.00088523 |
| 2026-04-22 | $ 84,807 | $ 2,065.50 | $ 0.00088596 |
| 2026-04-21 | $ 80,447 | $ 726.94 | $ 0.00084807 |
| 2026-04-20 | $ 77,447 | $ 651.37 | $ 0.00080440 |
| 2026-04-19 | $ 69,022 | $ 1,363.97 | $ 0.00077447 |
| 2026-04-18 | $ 74,237 | $ 764.23 | $ 0.00068997 |
| 2026-04-17 | $ 78,972 | $ 400.89 | $ 0.00074245 |
| 2026-04-16 | $ 81,535 | $ 744.98 | $ 0.00078940 |
| 2026-04-15 | $ 81,535 | $ 744.98 | $ 0.00081535 |
| 2026-04-13 | $ 85,320 | $ 436.37 | $ 0.00081535 |
| 2026-04-12 | $ 85,320 | $ 436.37 | $ 0.00085320 |
| 2026-04-11 | $ 84,578 | $ 2,594.85 | $ 0.00085320 |
| 2026-04-10 | $ 71,706 | $ 578.30 | $ 0.00084578 |
| 2026-04-09 | $ 70,777 | $ 348.92 | $ 0.00071706 |
| 2026-04-08 | $ 74,969 | $ 150.43 | $ 0.00070841 |
| 2026-04-07 | $ 71,260 | $ 455.58 | $ 0.00075104 |
| 2026-04-06 | $ 66,261 | $ 389.27 | $ 0.00071192 |
| 2026-04-05 | $ 60,837 | $ 327.21 | $ 0.00066317 |
| 2026-04-04 | $ 57,538 | $ 304.95 | $ 0.00060807 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
