markkacy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 56,730 | $ 4.21 | N/A |
| 2026-04-20 | $ 55,807 | $ 18.03 | $ 0.00005676 |
| 2026-04-19 | $ 57,593 | $ 1,277.99 | $ 0.00005584 |
| 2026-04-18 | $ 60,000 | $ 1,095.57 | $ 0.00005762 |
| 2026-04-17 | $ 63,870 | $ 1,332.08 | $ 0.00006032 |
| 2026-04-16 | $ 57,537 | $ 56.99 | $ 0.00006390 |
| 2026-04-15 | $ 57,397 | $ 409.40 | $ 0.00005756 |
| 2026-04-14 | $ 60,822 | $ 31.33 | $ 0.00005714 |
| 2026-04-13 | $ 57,400 | $ 226.64 | $ 0.00006085 |
| 2026-04-12 | $ 59,147 | $ 28.30 | $ 0.00005742 |
| 2026-04-11 | $ 59,159 | $ 1,011.73 | $ 0.00005917 |
| 2026-04-10 | $ 59,814 | $ 3.27 | $ 0.00005950 |
| 2026-04-09 | $ 58,736 | $ 437.71 | $ 0.00005984 |
| 2026-04-08 | $ 63,358 | $ 377.53 | $ 0.00005876 |
| 2026-04-07 | $ 57,968 | $ 307.08 | $ 0.00006308 |
| 2026-04-06 | $ 57,586 | $ 3.37 | $ 0.00005771 |
| 2026-04-05 | $ 57,289 | $ 62.12 | $ 0.00005761 |
| 2026-04-04 | $ 56,885 | $ 43.76 | $ 0.00005731 |
| 2026-04-03 | $ 55,979 | $ 21.30 | $ 0.00005691 |
| 2026-04-02 | $ 57,705 | $ 1,038.33 | $ 0.00005600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
