Marlin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 19,868,767 | $ 830,020 | N/A |
| 2026-04-21 | $ 20,030,206 | $ 697,482 | $ 0.00242605 |
| 2026-04-20 | $ 19,491,560 | $ 982,499 | $ 0.00244343 |
| 2026-04-19 | $ 20,138,558 | $ 1,977,539 | $ 0.00237553 |
| 2026-04-18 | $ 20,431,370 | $ 1,289,027 | $ 0.00245580 |
| 2026-04-17 | $ 19,550,201 | $ 1,200,275 | $ 0.00249092 |
| 2026-04-16 | $ 18,822,653 | $ 916,871 | $ 0.00238377 |
| 2026-04-15 | $ 18,591,462 | $ 943,623 | $ 0.00230235 |
| 2026-04-14 | $ 18,657,941 | $ 920,807 | $ 0.00226583 |
| 2026-04-13 | $ 17,834,196 | $ 774,576 | $ 0.00227464 |
| 2026-04-12 | $ 18,496,012 | $ 725,939 | $ 0.00217428 |
| 2026-04-11 | $ 18,521,868 | $ 874,501 | $ 0.00225633 |
| 2026-04-10 | $ 18,404,966 | $ 737,337 | $ 0.00225801 |
| 2026-04-09 | $ 18,355,272 | $ 751,114 | $ 0.00224447 |
| 2026-04-08 | $ 18,736,886 | $ 819,245 | $ 0.00223673 |
| 2026-04-07 | $ 18,470,182 | $ 849,731 | $ 0.00228432 |
| 2026-04-06 | $ 18,315,861 | $ 766,235 | $ 0.00225275 |
| 2026-04-05 | $ 18,508,010 | $ 627,147 | $ 0.00223299 |
| 2026-04-04 | $ 18,270,910 | $ 769,836 | $ 0.00225633 |
| 2026-04-03 | $ 18,148,538 | $ 1,204,850 | $ 0.00222751 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
