MarsMi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,344,207 | $ 4,325.52 | N/A |
| 2026-04-19 | $ 20,333,661 | $ 4,590.70 | $ 0.01934422 |
| 2026-04-18 | $ 20,374,391 | $ 4,745.57 | $ 0.02033368 |
| 2026-04-17 | $ 20,252,962 | $ 5,171.48 | $ 0.02037441 |
| 2026-04-16 | $ 19,233,273 | $ 4,423.75 | $ 0.02025298 |
| 2026-04-15 | $ 19,266,098 | $ 4,483.65 | $ 0.01923329 |
| 2026-04-14 | $ 19,286,629 | $ 4,774.14 | $ 0.01922607 |
| 2026-04-13 | $ 18,458,797 | $ 4,817.25 | $ 0.01928664 |
| 2026-04-12 | $ 19,305,937 | $ 4,949.92 | $ 0.01851417 |
| 2026-04-11 | $ 19,362,544 | $ 4,884.86 | $ 0.01930608 |
| 2026-04-10 | $ 19,035,697 | $ 4,790.14 | $ 0.01936256 |
| 2026-04-09 | $ 18,855,613 | $ 4,787.57 | $ 0.01903567 |
| 2026-04-08 | $ 19,551,149 | $ 5,047.87 | $ 0.01885561 |
| 2026-04-07 | $ 18,188,813 | $ 4,853.85 | $ 0.01952190 |
| 2026-04-06 | $ 18,541,837 | $ 4,789.47 | $ 0.01819333 |
| 2026-04-05 | $ 18,368,874 | $ 4,744.11 | $ 0.01854194 |
| 2026-04-04 | $ 18,310,149 | $ 4,762.83 | $ 0.01836878 |
| 2026-04-03 | $ 17,976,710 | $ 4,780.66 | $ 0.01831015 |
| 2026-04-02 | $ 18,414,196 | $ 5,072.76 | $ 0.01797671 |
| 2026-04-01 | $ 18,996,564 | $ 4,902.82 | $ 0.01841420 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
