Marvell xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 5,817,921 | $ 200.32 | N/A |
| 2026-10-25 | $ 5,772,115 | $ 1,882.68 | $ 228.81 |
| 2026-10-24 | $ 5,767,204 | $ 17,846.30 | $ 227.01 |
| 2026-10-23 | $ 5,608,578 | $ 59,499 | $ 227.02 |
| 2026-10-22 | $ 6,090,714 | $ 49,446 | $ 220.67 |
| 2026-10-21 | $ 6,469,571 | $ 13,636.39 | $ 239.87 |
| 2026-10-20 | $ 6,131,503 | $ 31,450 | $ 248.17 |
| 2026-10-19 | $ 5,726,543 | $ 4.25 | $ 237.90 |
| 2026-10-18 | $ 5,647,169 | $ 1.81 | $ 230.33 |
| 2026-10-17 | $ 5,647,774 | $ 20,628 | $ 227.13 |
| 2026-10-16 | $ 5,890,572 | $ 136,571 | $ 227.16 |
| 2026-10-15 | $ 5,976,802 | $ 17,423.30 | $ 238.93 |
| 2026-10-14 | $ 6,788,744 | $ 22,533 | $ 239.37 |
| 2026-10-13 | $ 6,686,160 | $ 78,373 | $ 270.61 |
| 2026-10-12 | $ 7,068,794 | $ 3,756.78 | $ 261.86 |
| 2026-10-11 | $ 7,005,114 | $ 1,788.57 | $ 277.31 |
| 2026-10-10 | $ 7,005,647 | $ 13,437.62 | $ 274.82 |
| 2026-10-09 | $ 7,021,782 | $ 42,394 | $ 274.82 |
| 2026-10-08 | $ 7,354,063 | $ 41,095 | $ 274.66 |
| 2026-10-07 | $ 7,502,841 | $ 172,560 | $ 286.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
