Marvell xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,584,383 | $ 12,716.22 | N/A |
| 2026-06-06 | $ 1,584,507 | $ 71,998 | $ 281.14 |
| 2026-06-05 | $ 1,734,435 | $ 50,959 | $ 281.16 |
| 2026-06-04 | $ 1,533,149 | $ 186,251 | $ 305.80 |
| 2026-06-03 | $ 1,705,706 | $ 168,945 | $ 283.79 |
| 2026-06-02 | $ 973,737 | $ 20,224 | $ 316.87 |
| 2026-06-01 | $ 813,341 | $ 10.60 | $ 225.20 |
| 2026-05-31 | $ 813,263 | $ 10.60 | $ 188.71 |
| 2026-05-30 | $ 859,801 | $ 23,898 | $ 188.69 |
| 2026-05-29 | $ 871,987 | $ 11,577.71 | $ 199.48 |
| 2026-05-28 | $ 849,125 | $ 46,474 | $ 207.73 |
| 2026-05-27 | $ 825,093 | $ 60,635 | $ 205.01 |
| 2026-05-26 | $ 932,216 | $ 153.70 | $ 218.13 |
| 2026-05-25 | $ 875,927 | $ 255.39 | $ 244.79 |
| 2026-05-24 | $ 702,217 | $ 364.61 | $ 230.01 |
| 2026-05-23 | $ 761,341 | $ 1,572.52 | $ 184.39 |
| 2026-05-22 | $ 723,119 | $ 3,947.01 | $ 199.92 |
| 2026-05-21 | $ 708,828 | $ 9,940.22 | $ 189.88 |
| 2026-05-20 | $ 744,919 | $ 7,363.48 | $ 186.13 |
| 2026-05-19 | $ 709,185 | $ 56,667 | $ 179.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
