Marvell xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 431,006 | $ 1,982.38 | N/A |
| 2026-04-22 | $ 424,232 | $ 873.39 | $ 159.67 |
| 2026-04-21 | $ 426,137 | $ 4,296.47 | $ 146.77 |
| 2026-04-20 | $ 426,137 | $ 4,296.47 | $ 147.43 |
| 2026-04-19 | $ 417,335 | $ 259.17 | $ 147.43 |
| 2026-04-18 | $ 417,335 | $ 259.17 | $ 144.38 |
| 2026-04-17 | $ 387,232 | $ 2,396.93 | $ 144.38 |
| 2026-04-16 | $ 371,589 | $ 2,137.28 | $ 133.97 |
| 2026-04-15 | $ 387,290 | $ 6,810.83 | $ 128.56 |
| 2026-04-14 | $ 382,932 | $ 2,413.03 | $ 133.99 |
| 2026-04-13 | $ 382,932 | $ 2,413.03 | $ 132.48 |
| 2026-04-12 | $ 384,519 | $ 924.70 | $ 132.48 |
| 2026-04-11 | $ 384,519 | $ 924.70 | $ 133.03 |
| 2026-04-10 | $ 361,130 | $ 596.31 | $ 133.03 |
| 2026-04-09 | $ 339,079 | $ 5,651.89 | $ 125.16 |
| 2026-04-08 | $ 321,249 | $ 1,154.53 | $ 113.21 |
| 2026-04-07 | $ 324,466 | $ 1,360.53 | $ 107.73 |
| 2026-04-06 | $ 324,466 | $ 1,360.53 | $ 108.81 |
| 2026-04-04 | $ 307,279 | $ 50.67 | $ 108.81 |
| 2026-04-03 | $ 307,279 | $ 605.08 | $ 103.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
