Marvin The Robot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 19,619.76 | $ 4.85 | N/A |
| 2026-04-21 | $ 19,642.43 | $ 4.86 | $ 0.00246876 |
| 2026-04-20 | $ 19,124.17 | $ 78.87 | $ 0.00247161 |
| 2026-04-19 | $ 19,666.42 | $ 0.986244 | $ 0.00240640 |
| 2026-04-18 | $ 20,305 | $ 14.59 | $ 0.00246778 |
| 2026-04-17 | $ 19,588.94 | $ 26.23 | $ 0.00255495 |
| 2026-04-16 | $ 19,513.45 | $ 19.59 | $ 0.00246488 |
| 2026-04-15 | $ 19,340.48 | $ 37.31 | $ 0.00245538 |
| 2026-04-14 | $ 19,696.65 | $ 96.32 | $ 0.00243568 |
| 2026-04-13 | $ 18,426.49 | $ 53.02 | $ 0.00247746 |
| 2026-04-12 | $ 19,034.21 | $ 32.60 | $ 0.00231861 |
| 2026-04-11 | $ 18,668.73 | $ 35.87 | $ 0.00239508 |
| 2026-04-10 | $ 18,427.53 | $ 36.40 | $ 0.00234909 |
| 2026-04-09 | $ 18,473.96 | $ 12.73 | $ 0.00231874 |
| 2026-04-08 | $ 18,868.97 | $ 122.92 | $ 0.00232458 |
| 2026-04-07 | $ 17,707.06 | $ 48.60 | $ 0.00237429 |
| 2026-04-06 | $ 17,630.82 | $ 24.92 | $ 0.00224830 |
| 2026-04-05 | $ 17,630.82 | $ 24.92 | $ 0.00223627 |
| 2026-04-04 | $ 17,459.11 | $ 15.53 | $ 0.00223627 |
| 2026-04-03 | $ 17,494.07 | $ 55.89 | $ 0.00219688 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
