Mask Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 36,954,652 | $ 5,377,109 | N/A |
| 2026-08-07 | $ 36,036,422 | $ 4,877,182 | $ 0.369547 |
| 2026-08-06 | $ 35,365,349 | $ 4,323,591 | $ 0.360364 |
| 2026-08-05 | $ 34,654,349 | $ 4,406,249 | $ 0.353653 |
| 2026-08-04 | $ 34,935,442 | $ 5,035,901 | $ 0.346543 |
| 2026-08-03 | $ 34,939,869 | $ 4,446,101 | $ 0.349354 |
| 2026-08-02 | $ 35,107,107 | $ 4,568,404 | $ 0.349399 |
| 2026-08-01 | $ 34,993,034 | $ 4,450,107 | $ 0.351071 |
| 2026-07-31 | $ 34,823,268 | $ 3,924,249 | $ 0.349930 |
| 2026-07-30 | $ 33,868,563 | $ 4,803,273 | $ 0.348233 |
| 2026-07-29 | $ 35,513,716 | $ 4,421,749 | $ 0.338686 |
| 2026-07-28 | $ 35,672,094 | $ 3,772,834 | $ 0.355137 |
| 2026-07-27 | $ 37,952,665 | $ 3,527,846 | $ 0.356721 |
| 2026-07-26 | $ 37,411,798 | $ 3,674,454 | $ 0.379527 |
| 2026-07-25 | $ 37,835,957 | $ 4,105,278 | $ 0.374118 |
| 2026-07-24 | $ 38,033,881 | $ 4,466,915 | $ 0.378360 |
| 2026-07-23 | $ 39,022,435 | $ 4,355,133 | $ 0.380339 |
| 2026-07-22 | $ 39,180,612 | $ 3,791,439 | $ 0.390224 |
| 2026-07-21 | $ 38,719,954 | $ 4,273,318 | $ 0.391806 |
| 2026-07-20 | $ 38,650,762 | $ 5,870,833 | $ 0.387200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
