Massa Bridged USDT (Massa) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,171.53 | $ 963.86 | N/A |
| 2026-04-22 | $ 4,186.71 | $ 10.94 | $ 0.999727 |
| 2026-04-21 | $ 4,172.37 | $ 2,160.38 | $ 1.003 |
| 2026-04-20 | $ 4,170.89 | $ 537.15 | $ 0.999963 |
| 2026-04-19 | $ 4,169.76 | $ 416.18 | $ 0.999608 |
| 2026-04-18 | $ 4,171.23 | $ 1,475.50 | $ 0.999338 |
| 2026-04-17 | $ 4,171.67 | $ 1,058.22 | $ 0.999728 |
| 2026-04-16 | $ 4,172.37 | $ 692.16 | $ 0.999795 |
| 2026-04-15 | $ 4,155.30 | $ 24.28 | $ 0.999964 |
| 2026-04-14 | $ 4,170.83 | $ 87.97 | $ 0.995882 |
| 2026-04-13 | $ 4,175.25 | $ 50.00 | $ 0.999594 |
| 2026-04-12 | $ 4,170.14 | $ 88.88 | $ 1.001 |
| 2026-04-11 | $ 4,170.72 | $ 204.82 | $ 0.999513 |
| 2026-04-10 | $ 4,171.96 | $ 373.76 | $ 0.999964 |
| 2026-04-09 | $ 4,172.06 | $ 819.46 | $ 0.999954 |
| 2026-04-08 | $ 4,171.27 | $ 168.05 | $ 0.999889 |
| 2026-04-07 | $ 4,172.45 | $ 293.18 | $ 0.999566 |
| 2026-04-06 | $ 4,171.92 | $ 1,134.76 | $ 0.999785 |
| 2026-04-05 | $ 4,180.75 | $ 11.95 | $ 0.999746 |
| 2026-04-04 | $ 4,172.05 | $ 221.11 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
