Massa 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 1,520,420 | $ 143,872 | N/A |
| 2026-08-16 | $ 1,518,750 | $ 154,091 | $ 0.00320738 |
| 2026-08-15 | $ 1,518,104 | $ 141,132 | $ 0.00320556 |
| 2026-08-14 | $ 1,517,640 | $ 132,002 | $ 0.00320334 |
| 2026-08-13 | $ 1,516,522 | $ 148,377 | $ 0.00320309 |
| 2026-08-12 | $ 1,516,276 | $ 143,697 | $ 0.00320142 |
| 2026-08-11 | $ 1,513,380 | $ 146,092 | $ 0.00320075 |
| 2026-08-10 | $ 1,517,085 | $ 150,825 | $ 0.00319544 |
| 2026-08-09 | $ 1,518,500 | $ 143,660 | $ 0.00320331 |
| 2026-08-08 | $ 1,520,641 | $ 141,495 | $ 0.00320804 |
| 2026-08-07 | $ 1,518,194 | $ 146,204 | $ 0.00321167 |
| 2026-08-06 | $ 1,516,468 | $ 148,576 | $ 0.00320693 |
| 2026-08-05 | $ 1,518,232 | $ 113,422 | $ 0.00320416 |
| 2026-08-04 | $ 1,515,245 | $ 152,259 | $ 0.00320787 |
| 2026-08-03 | $ 1,513,712 | $ 148,070 | $ 0.00320345 |
| 2026-08-02 | $ 1,516,364 | $ 112,113 | $ 0.00319917 |
| 2026-08-01 | $ 1,509,975 | $ 114,525 | $ 0.00320519 |
| 2026-07-31 | $ 1,515,584 | $ 114,369 | $ 0.00319212 |
| 2026-07-30 | $ 1,511,115 | $ 111,067 | $ 0.00320564 |
| 2026-07-29 | $ 1,516,105 | $ 108,009 | $ 0.00320353 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
