Massa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,651,340 | $ 132,681 | N/A |
| 2026-04-19 | $ 1,692,477 | $ 142,029 | $ 0.00378177 |
| 2026-04-18 | $ 1,692,845 | $ 142,820 | $ 0.00387185 |
| 2026-04-17 | $ 1,777,088 | $ 140,722 | $ 0.00387766 |
| 2026-04-16 | $ 1,807,379 | $ 118,189 | $ 0.00408521 |
| 2026-04-15 | $ 1,754,089 | $ 134,835 | $ 0.00413319 |
| 2026-04-14 | $ 1,714,432 | $ 134,112 | $ 0.00402170 |
| 2026-04-13 | $ 1,729,370 | $ 131,450 | $ 0.00399501 |
| 2026-04-12 | $ 1,685,585 | $ 136,879 | $ 0.00403035 |
| 2026-04-11 | $ 1,674,471 | $ 143,583 | $ 0.00393134 |
| 2026-04-10 | $ 1,785,303 | $ 149,730 | $ 0.00390939 |
| 2026-04-09 | $ 1,745,540 | $ 120,945 | $ 0.00416410 |
| 2026-04-08 | $ 1,714,692 | $ 139,924 | $ 0.00408011 |
| 2026-04-07 | $ 1,712,241 | $ 134,308 | $ 0.00400067 |
| 2026-04-06 | $ 1,676,368 | $ 148,918 | $ 0.00399557 |
| 2026-04-05 | $ 1,670,127 | $ 133,860 | $ 0.00390822 |
| 2026-04-04 | $ 1,653,768 | $ 137,418 | $ 0.00389789 |
| 2026-04-03 | $ 1,635,555 | $ 145,751 | $ 0.00386023 |
| 2026-04-02 | $ 1,679,502 | $ 137,840 | $ 0.00382410 |
| 2026-04-01 | $ 1,644,888 | $ 133,530 | $ 0.00392376 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
