Massa 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,274,909 | $ 129,087 | N/A |
| 2026-10-25 | $ 1,302,317 | $ 113,164 | $ 0.00260787 |
| 2026-10-24 | $ 1,297,503 | $ 121,168 | $ 0.00266424 |
| 2026-10-23 | $ 1,297,704 | $ 130,387 | $ 0.00265549 |
| 2026-10-22 | $ 1,293,043 | $ 121,332 | $ 0.00265640 |
| 2026-10-21 | $ 0.000000000000000000 | $ 114,840 | $ 0.00264703 |
| 2026-10-20 | $ 1,408,599 | $ 121,478 | $ 0.00277054 |
| 2026-10-19 | $ 1,288,100 | $ 101,174 | $ 0.00288407 |
| 2026-10-18 | $ 1,286,597 | $ 120,053 | $ 0.00263786 |
| 2026-10-17 | $ 1,283,018 | $ 102,180 | $ 0.00263488 |
| 2026-10-16 | $ 1,282,042 | $ 90,728 | $ 0.00262784 |
| 2026-10-15 | $ 1,277,405 | $ 122,351 | $ 0.00262690 |
| 2026-10-14 | $ 1,277,959 | $ 108,550 | $ 0.00261694 |
| 2026-10-13 | $ 1,287,743 | $ 102,329 | $ 0.00261837 |
| 2026-10-12 | $ 1,279,342 | $ 116,863 | $ 0.00263880 |
| 2026-10-11 | $ 2,400,397 | $ 195,266 | $ 0.00262373 |
| 2026-10-10 | $ 1,280,769 | $ 124,604 | $ 0.00491977 |
| 2026-10-09 | $ 1,275,711 | $ 105,387 | $ 0.00262532 |
| 2026-10-08 | $ 1,272,119 | $ 119,126 | $ 0.00261567 |
| 2026-10-07 | $ 1,270,128 | $ 116,817 | $ 0.00260818 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
