MasTec (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,338.71 | $ 9.96 | N/A |
| 2026-04-19 | $ 15,338.71 | $ 9.96 | $ 371.03 |
| 2026-04-18 | $ 15,340.36 | $ 19.91 | $ 371.03 |
| 2026-04-17 | $ 14,721.62 | $ 170.01 | $ 371.07 |
| 2026-04-16 | $ 15,201.42 | $ 5.05 | $ 357.96 |
| 2026-04-15 | $ 15,227.34 | $ 2.25 | $ 365.39 |
| 2026-04-14 | $ 15,210.56 | $ 4.49 | $ 366.02 |
| 2026-04-13 | $ 15,035.37 | $ 9.97 | $ 365.62 |
| 2026-04-12 | $ 15,035.37 | $ 9.97 | $ 361.40 |
| 2026-04-11 | $ 15,035.99 | $ 29.89 | $ 361.40 |
| 2026-04-10 | $ 14,866.73 | $ 34,193 | $ 361.42 |
| 2026-04-09 | $ 355.69 | $ 24.81 | $ 357.34 |
| 2026-04-08 | $ 343.64 | $ 198.69 | $ 348.22 |
| 2026-04-07 | $ 344.62 | $ 629.60 | $ 336.42 |
| 2026-04-06 | $ 344.62 | $ 629.60 | $ 337.38 |
| 2026-04-05 | $ 303.00 | $ 49.85 | $ 337.38 |
| 2026-04-04 | $ 303.00 | $ 49.85 | $ 336.12 |
| 2026-04-03 | $ 303.03 | $ 600.38 | $ 336.12 |
| 2026-04-02 | $ 303.04 | $ 600.40 | $ 336.15 |
| 2026-03-29 | $ 283.65 | $ 38.41 | $ 336.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
