MasterBOT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 348,205 | $ 18,630.05 | N/A |
| 2026-04-18 | $ 344,307 | $ 17,543.86 | $ 0.00034825 |
| 2026-04-17 | $ 384,506 | $ 20,203 | $ 0.00034435 |
| 2026-04-16 | $ 350,958 | $ 30,395 | $ 0.00038456 |
| 2026-04-15 | $ 295,440 | $ 28,816 | $ 0.00035101 |
| 2026-04-14 | $ 324,910 | $ 31,891 | $ 0.00029547 |
| 2026-04-13 | $ 327,046 | $ 22,838 | $ 0.00032495 |
| 2026-04-12 | $ 307,886 | $ 19,055.07 | $ 0.00032710 |
| 2026-04-11 | $ 295,680 | $ 19,661.66 | $ 0.00030793 |
| 2026-04-10 | $ 331,188 | $ 20,984 | $ 0.00029572 |
| 2026-04-09 | $ 332,056 | $ 19,885.63 | $ 0.00033123 |
| 2026-04-08 | $ 304,945 | $ 16,474.68 | $ 0.00033210 |
| 2026-04-07 | $ 315,353 | $ 16,603.41 | $ 0.00030498 |
| 2026-04-06 | $ 287,727 | $ 17,566.67 | $ 0.00031540 |
| 2026-04-05 | $ 310,587 | $ 18,918.28 | $ 0.00028776 |
| 2026-04-04 | $ 320,600 | $ 19,648.38 | $ 0.00031063 |
| 2026-04-03 | $ 318,076 | $ 19,788.54 | $ 0.00032084 |
| 2026-04-02 | $ 330,589 | $ 20,039 | $ 0.00031812 |
| 2026-04-01 | $ 326,808 | $ 18,804.30 | $ 0.00033063 |
| 2026-03-31 | $ 338,141 | $ 19,482.42 | $ 0.00032685 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
