Mastercard xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 179,745 | $ 6.31 | N/A |
| 2026-06-24 | $ 180,383 | $ 39.48 | $ 485.53 |
| 2026-06-23 | $ 180,383 | $ 39.48 | $ 487.42 |
| 2026-06-22 | $ 182,672 | $ 0.985535 | $ 487.42 |
| 2026-06-21 | $ 182,672 | $ 0.985535 | $ 492.77 |
| 2026-06-20 | $ 183,258 | $ 29.64 | $ 492.77 |
| 2026-06-19 | $ 184,182 | $ 29.64 | $ 494.35 |
| 2026-06-18 | $ 184,182 | $ 19.87 | $ 494.30 |
| 2026-06-17 | $ 184,152 | $ 30.19 | $ 496.85 |
| 2026-06-16 | $ 184,152 | $ 30.19 | $ 496.76 |
| 2026-06-15 | $ 181,034 | $ 0.976671 | $ 496.76 |
| 2026-06-14 | $ 181,034 | $ 0.976671 | $ 488.34 |
| 2026-06-13 | $ 181,027 | $ 57.83 | $ 488.34 |
| 2026-06-12 | $ 164,712 | $ 1,209.14 | $ 488.32 |
| 2026-06-11 | $ 164,712 | $ 1,209.14 | $ 531.80 |
| 2026-06-08 | $ 152,064 | $ 26.43 | $ 531.80 |
| 2026-06-07 | $ 152,064 | $ 26.43 | $ 494.59 |
| 2026-06-06 | $ 152,087 | $ 29.86 | $ 494.59 |
| 2026-06-05 | $ 152,086 | $ 29.86 | $ 494.66 |
| 2026-06-04 | $ 143,530 | $ 4.95 | $ 494.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
