Mastercard xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 217,420 | $ 7.11 | N/A |
| 2026-04-23 | $ 217,410 | $ 7.11 | $ 508.14 |
| 2026-04-22 | $ 248,824 | $ 3,576.02 | $ 508.12 |
| 2026-04-21 | $ 248,824 | $ 3,576.02 | $ 514.31 |
| 2026-04-20 | $ 252,627 | $ 1.044 | $ 514.31 |
| 2026-04-19 | $ 252,591 | $ 1.044 | $ 522.08 |
| 2026-04-18 | $ 252,434 | $ 2,829.59 | $ 522.00 |
| 2026-04-17 | $ 252,285 | $ 9,022.05 | $ 521.67 |
| 2026-04-16 | $ 232,395 | $ 8,968.25 | $ 522.44 |
| 2026-04-15 | $ 228,841 | $ 8,820.90 | $ 521.63 |
| 2026-04-14 | $ 227,467 | $ 9,185.85 | $ 513.66 |
| 2026-04-13 | $ 223,079 | $ 8,423.67 | $ 510.57 |
| 2026-04-12 | $ 223,571 | $ 9,358.90 | $ 500.83 |
| 2026-04-11 | $ 223,562 | $ 9,266.55 | $ 501.93 |
| 2026-04-10 | $ 226,217 | $ 7,935.36 | $ 501.91 |
| 2026-04-09 | $ 225,617 | $ 8,941.51 | $ 509.01 |
| 2026-04-08 | $ 224,283 | $ 9,248.49 | $ 508.27 |
| 2026-04-07 | $ 223,276 | $ 8,916.89 | $ 504.18 |
| 2026-04-06 | $ 220,392 | $ 9,142.28 | $ 502.93 |
| 2026-04-05 | $ 220,002 | $ 9,144.24 | $ 495.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
