MasterDEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 349,760 | $ 1.037 | N/A |
| 2026-06-07 | $ 339,347 | $ 1.008 | $ 0.00118711 |
| 2026-06-06 | $ 344,087 | $ 1.93 | $ 0.00115177 |
| 2026-06-05 | $ 358,055 | $ 1.40 | $ 0.00116785 |
| 2026-06-04 | $ 363,025 | $ 1.45 | $ 0.00121526 |
| 2026-06-03 | $ 388,690 | $ 2.61 | $ 0.00123213 |
| 2026-06-02 | $ 391,847 | $ 1.92 | $ 0.00132016 |
| 2026-06-01 | $ 392,489 | $ 17.90 | $ 0.00133159 |
| 2026-05-31 | $ 392,489 | $ 17.90 | $ 0.00133289 |
| 2026-05-27 | $ 389,016 | $ 1.58 | $ 0.00133289 |
| 2026-05-26 | $ 389,016 | $ 1.58 | $ 0.00132035 |
| 2026-05-20 | $ 448,039 | $ 40.12 | $ 0.00132035 |
| 2026-05-19 | $ 447,200 | $ 40.05 | $ 0.00152067 |
| 2026-05-18 | $ 447,200 | $ 40.05 | $ 0.00151783 |
| 2026-05-17 | $ 381,148 | $ 1.34 | $ 0.00151799 |
| 2026-05-16 | $ 380,625 | $ 1.59 | $ 0.00129364 |
| 2026-05-15 | $ 509,708 | $ 2.15 | $ 0.00129187 |
| 2026-05-14 | $ 507,862 | $ 2.14 | $ 0.00172959 |
| 2026-05-13 | $ 365,414 | $ 1.30 | $ 0.00172372 |
| 2026-05-12 | $ 365,423 | $ 1.30 | $ 0.00124024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
