Matchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 423,992 | $ 923,261 | N/A |
| 2026-06-05 | $ 404,170 | $ 817,659 | $ 0.058580 |
| 2026-06-04 | $ 492,599 | $ 884,260 | $ 0.056167 |
| 2026-06-03 | $ 470,147 | $ 1,024,662 | $ 0.068230 |
| 2026-06-02 | $ 518,280 | $ 1,115,188 | $ 0.064978 |
| 2026-06-01 | $ 519,258 | $ 1,531,370 | $ 0.071532 |
| 2026-05-31 | $ 637,285 | $ 1,044,796 | $ 0.071754 |
| 2026-05-30 | $ 712,249 | $ 1,501,594 | $ 0.088162 |
| 2026-05-29 | $ 652,924 | $ 1,120,158 | $ 0.098250 |
| 2026-05-28 | $ 656,280 | $ 1,059,783 | $ 0.090364 |
| 2026-05-27 | $ 645,094 | $ 1,028,451 | $ 0.090772 |
| 2026-05-26 | $ 652,276 | $ 1,324,734 | $ 0.089225 |
| 2026-05-25 | $ 660,928 | $ 1,087,015 | $ 0.090334 |
| 2026-05-24 | $ 662,995 | $ 1,676,288 | $ 0.091525 |
| 2026-05-23 | $ 637,388 | $ 1,105,632 | $ 0.091696 |
| 2026-05-22 | $ 642,150 | $ 1,579,414 | $ 0.088021 |
| 2026-05-21 | $ 574,037 | $ 1,158,492 | $ 0.088779 |
| 2026-05-20 | $ 630,962 | $ 1,581,427 | $ 0.079397 |
| 2026-05-19 | $ 690,629 | $ 2,446,469 | $ 0.087266 |
| 2026-05-18 | $ 804,321 | $ 4,022,556 | $ 0.095592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
