Matchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 298,199 | $ 829,014 | N/A |
| 2026-04-19 | $ 302,006 | $ 853,305 | $ 0.04124473 |
| 2026-04-18 | $ 324,544 | $ 883,655 | $ 0.04177179 |
| 2026-04-17 | $ 317,032 | $ 851,533 | $ 0.04481722 |
| 2026-04-16 | $ 327,690 | $ 884,590 | $ 0.04377649 |
| 2026-04-15 | $ 342,121 | $ 971,556 | $ 0.04511509 |
| 2026-04-14 | $ 335,115 | $ 988,477 | $ 0.04731964 |
| 2026-04-13 | $ 317,298 | $ 963,553 | $ 0.04634423 |
| 2026-04-12 | $ 287,769 | $ 870,425 | $ 0.04388656 |
| 2026-04-11 | $ 293,451 | $ 808,566 | $ 0.03958470 |
| 2026-04-10 | $ 303,135 | $ 856,500 | $ 0.04058537 |
| 2026-04-09 | $ 322,456 | $ 925,757 | $ 0.04192332 |
| 2026-04-08 | $ 356,437 | $ 1,248,703 | $ 0.04458750 |
| 2026-04-07 | $ 290,871 | $ 861,616 | $ 0.04935139 |
| 2026-04-06 | $ 288,376 | $ 921,472 | $ 0.04021142 |
| 2026-04-05 | $ 276,819 | $ 886,449 | $ 0.03988601 |
| 2026-04-04 | $ 279,549 | $ 911,929 | $ 0.03814680 |
| 2026-04-03 | $ 302,133 | $ 909,883 | $ 0.03854565 |
| 2026-04-02 | $ 242,677 | $ 672,606 | $ 0.04190933 |
| 2026-04-01 | $ 242,681 | $ 824,974 | $ 0.03356524 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
