Materium 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 95,883 | $ 4.37 | N/A |
| 2026-10-30 | $ 107,164 | $ 94.83 | $ 0.00508586 |
| 2026-10-29 | $ 99,351 | $ 19.22 | $ 0.00568418 |
| 2026-10-28 | $ 98,711 | $ 19.10 | $ 0.00526978 |
| 2026-10-24 | $ 105,467 | $ 20.95 | $ 0.00523582 |
| 2026-10-23 | $ 103,417 | $ 19.99 | $ 0.00559105 |
| 2026-10-18 | $ 110,186 | $ 201.31 | $ 0.00548236 |
| 2026-10-17 | $ 213,537 | $ 5.40 | $ 0.00584121 |
| 2026-10-16 | $ 218,493 | $ 143.29 | $ 0.01132010 |
| 2026-10-15 | $ 144,518 | $ 295.64 | $ 0.01158283 |
| 2026-10-14 | $ 96,265 | $ 131.13 | $ 0.00766122 |
| 2026-10-13 | $ 73,053 | $ 24.94 | $ 0.00510321 |
| 2026-10-12 | $ 63,956 | $ 91.01 | $ 0.00387272 |
| 2026-10-11 | $ 57,021 | $ 12.38 | $ 0.00339044 |
| 2026-10-09 | $ 45,801 | $ 128.17 | $ 0.00302284 |
| 2026-10-08 | $ 54,965 | $ 25.10 | $ 0.00242801 |
| 2026-10-07 | $ 39,599 | $ 77.71 | $ 0.00291380 |
| 2026-10-06 | $ 36,755 | $ 51.39 | $ 0.00209923 |
| 2026-10-05 | $ 37,390 | $ 54.07 | $ 0.00194846 |
| 2026-10-04 | $ 30,059 | $ 195.03 | $ 0.00198491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
