MATH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,750,650 | $ 128,468 | N/A |
| 2026-04-20 | $ 4,737,832 | $ 143,322 | $ 0.02516001 |
| 2026-04-19 | $ 4,817,940 | $ 130,870 | $ 0.02509837 |
| 2026-04-18 | $ 4,820,882 | $ 145,333 | $ 0.02553168 |
| 2026-04-17 | $ 4,752,886 | $ 152,447 | $ 0.02553650 |
| 2026-04-16 | $ 4,787,814 | $ 176,963 | $ 0.02518070 |
| 2026-04-15 | $ 4,614,723 | $ 194,532 | $ 0.02542605 |
| 2026-04-14 | $ 4,758,177 | $ 176,161 | $ 0.02448590 |
| 2026-04-13 | $ 4,613,031 | $ 196,181 | $ 0.02520614 |
| 2026-04-12 | $ 4,679,583 | $ 188,812 | $ 0.02443556 |
| 2026-04-11 | $ 4,706,857 | $ 183,095 | $ 0.02480854 |
| 2026-04-10 | $ 4,752,462 | $ 786,502 | $ 0.02474847 |
| 2026-04-09 | $ 4,881,844 | $ 220,468 | $ 0.02518103 |
| 2026-04-08 | $ 4,758,205 | $ 305,908 | $ 0.02584982 |
| 2026-04-07 | $ 4,604,177 | $ 226,344 | $ 0.02521093 |
| 2026-04-06 | $ 4,966,651 | $ 378,474 | $ 0.02454342 |
| 2026-04-05 | $ 5,077,825 | $ 224,973 | $ 0.02657667 |
| 2026-04-04 | $ 5,023,999 | $ 436,984 | $ 0.02716920 |
| 2026-04-03 | $ 5,475,191 | $ 3,614,450 | $ 0.02687846 |
| 2026-04-02 | $ 4,700,019 | $ 210,024 | $ 0.02929492 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
