Matic Aave Interest Bearing AAVE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 594,039 | $ 13.91 | N/A |
| 2026-04-18 | $ 599,386 | $ 35.55 | $ 151.15 |
| 2026-04-17 | $ 588,306 | $ 12.29 | $ 152.51 |
| 2026-04-16 | $ 579,602 | $ 4.77 | $ 149.75 |
| 2026-04-15 | $ 571,549 | $ 24.90 | $ 147.47 |
| 2026-04-14 | $ 574,497 | $ 21.05 | $ 145.43 |
| 2026-04-13 | $ 557,209 | $ 4.02 | $ 146.19 |
| 2026-04-12 | $ 568,084 | $ 4.42 | $ 141.79 |
| 2026-04-11 | $ 568,084 | $ 4.42 | $ 144.54 |
| 2026-04-10 | $ 563,081 | $ 2.72 | $ 144.54 |
| 2026-04-09 | $ 563,447 | $ 9.62 | $ 143.27 |
| 2026-04-08 | $ 571,880 | $ 16.81 | $ 143.36 |
| 2026-04-07 | $ 562,834 | $ 11.43 | $ 145.51 |
| 2026-04-06 | $ 562,834 | $ 11.43 | $ 143.21 |
| 2026-04-04 | $ 556,293 | $ 3.87 | $ 143.21 |
| 2026-04-03 | $ 556,484 | $ 3.87 | $ 141.54 |
| 2026-04-02 | $ 563,505 | $ 16.21 | $ 141.59 |
| 2026-04-01 | $ 555,857 | $ 2.80 | $ 143.38 |
| 2026-03-31 | $ 552,897 | $ 5.56 | $ 141.68 |
| 2026-03-30 | $ 550,562 | $ 17.87 | $ 140.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
