Matic Aave Interest Bearing USDC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 6,892,039 | $ 1,336.09 | N/A |
| 2026-06-24 | $ 6,323,550 | $ 1.001 | $ 1.20 |
| 2026-06-23 | $ 6,323,550 | $ 1.001 | $ 1.10 |
| 2026-06-22 | $ 6,323,598 | $ 2.47 | $ 1.10 |
| 2026-06-21 | $ 6,329,674 | $ 33.75 | $ 1.10 |
| 2026-06-20 | $ 6,322,785 | $ 1.28 | $ 1.10 |
| 2026-06-19 | $ 6,322,785 | $ 1.28 | $ 1.10 |
| 2026-06-16 | $ 6,322,951 | $ 184.59 | $ 1.10 |
| 2026-06-15 | $ 6,322,951 | $ 184.59 | $ 1.10 |
| 2026-06-14 | $ 6,324,606 | $ 8.82 | $ 1.10 |
| 2026-06-13 | $ 6,339,080 | $ 1.57 | $ 1.10 |
| 2026-06-12 | $ 6,340,312 | $ 8.78 | $ 1.11 |
| 2026-06-11 | $ 6,336,525 | $ 1.15 | $ 1.11 |
| 2026-06-10 | $ 6,321,793 | $ 726.02 | $ 1.10 |
| 2026-06-09 | $ 6,323,390 | $ 1,262.16 | $ 1.10 |
| 2026-06-08 | $ 6,352,290 | $ 1.65 | $ 1.10 |
| 2026-06-07 | $ 6,313,186 | $ 1.14 | $ 1.11 |
| 2026-06-06 | $ 6,314,187 | $ 5.21 | $ 1.10 |
| 2026-06-05 | $ 6,317,507 | $ 1.84 | $ 1.10 |
| 2026-06-04 | $ 6,319,164 | $ 2.52 | $ 1.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
