Matic Aave Interest Bearing USDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,628,960 | $ 2.52 | N/A |
| 2026-04-20 | $ 6,590,320 | $ 1.23 | $ 1.16 |
| 2026-04-19 | $ 6,596,257 | $ 10.96 | $ 1.15 |
| 2026-04-18 | $ 6,638,529 | $ 41.97 | $ 1.15 |
| 2026-04-17 | $ 6,623,349 | $ 28.38 | $ 1.16 |
| 2026-04-16 | $ 6,578,411 | $ 2.36 | $ 1.15 |
| 2026-04-15 | $ 6,578,451 | $ 62.74 | $ 1.15 |
| 2026-04-14 | $ 6,608,857 | $ 23.02 | $ 1.15 |
| 2026-04-13 | $ 6,558,726 | $ 21.88 | $ 1.15 |
| 2026-04-12 | $ 6,615,783 | $ 5.07 | $ 1.14 |
| 2026-04-11 | $ 7,397,523 | $ 59.17 | $ 1.15 |
| 2026-04-10 | $ 7,397,523 | $ 59.17 | $ 1.29 |
| 2026-04-09 | $ 6,613,128 | $ 651.72 | $ 1.29 |
| 2026-04-08 | $ 6,652,282 | $ 20.06 | $ 1.15 |
| 2026-04-07 | $ 6,648,868 | $ 6.66 | $ 1.16 |
| 2026-04-06 | $ 6,604,561 | $ 1.95 | $ 1.16 |
| 2026-04-05 | $ 6,604,561 | $ 1.95 | $ 1.15 |
| 2026-04-04 | $ 6,605,836 | $ 1.086 | $ 1.15 |
| 2026-04-03 | $ 6,606,212 | $ 4.96 | $ 1.15 |
| 2026-04-02 | $ 6,646,443 | $ 17.05 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
