MATIC (Wormhole) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 101.29 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 35.80 | $ 0.073909 |
| 2026-06-23 | $ 0.000000000000000000 | $ 147.58 | $ 0.078838 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3.62 | $ 0.080213 |
| 2026-06-21 | $ 0.000000000000000000 | $ 381.37 | $ 0.080235 |
| 2026-06-20 | $ 0.000000000000000000 | $ 51.73 | $ 0.079926 |
| 2026-06-19 | $ 0.000000000000000000 | $ 162.71 | $ 0.079449 |
| 2026-06-18 | $ 0.000000000000000000 | $ 19.95 | $ 0.078298 |
| 2026-06-17 | $ 0.000000000000000000 | $ 256.55 | $ 0.074943 |
| 2026-06-16 | $ 0.000000000000000000 | $ 125.26 | $ 0.077014 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.74 | $ 0.077498 |
| 2026-06-14 | $ 0.000000000000000000 | $ 9.07 | $ 0.077775 |
| 2026-06-13 | $ 0.000000000000000000 | $ 54.01 | $ 0.075629 |
| 2026-06-12 | $ 0.000000000000000000 | $ 111.52 | $ 0.073765 |
| 2026-06-11 | $ 0.000000000000000000 | $ 12.19 | $ 0.081419 |
| 2026-06-10 | $ 0.000000000000000000 | $ 257.19 | $ 0.100394 |
| 2026-06-09 | $ 0.000000000000000000 | $ 246.22 | $ 0.075025 |
| 2026-06-08 | $ 0.000000000000000000 | $ 90.23 | $ 0.078739 |
| 2026-06-07 | $ 0.000000000000000000 | $ 135.78 | $ 0.080446 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,133.43 | $ 0.076342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
