Mato The Mouse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,991.85 | $ 18.41 | N/A |
| 2026-06-07 | $ 6,717.21 | $ 160.89 | $ 0.000000000016605 |
| 2026-06-06 | $ 7,048.55 | $ 195.09 | $ 0.000000000015964 |
| 2026-06-05 | $ 7,048.55 | $ 195.09 | $ 0.000000000016820 |
| 2026-06-04 | $ 8,820.46 | $ 21.80 | $ 0.000000000016820 |
| 2026-06-03 | $ 8,820.46 | $ 21.80 | $ 0.000000000020967 |
| 2026-05-30 | $ 9,644.38 | $ 5.61 | $ 0.000000000020967 |
| 2026-05-29 | $ 9,629.68 | $ 5.61 | $ 0.000000000022925 |
| 2026-05-28 | $ 9,701.73 | $ 73.87 | $ 0.000000000022925 |
| 2026-05-27 | $ 10,184.73 | $ 21.80 | $ 0.000000000023061 |
| 2026-05-26 | $ 10,433.63 | $ 78.32 | $ 0.000000000024210 |
| 2026-05-25 | $ 10,416.35 | $ 25.18 | $ 0.000000000024801 |
| 2026-05-24 | $ 10,390.97 | $ 25.39 | $ 0.000000000024760 |
| 2026-05-23 | $ 10,126.98 | $ 133.80 | $ 0.000000000024700 |
| 2026-05-22 | $ 10,841.17 | $ 212.12 | $ 0.000000000024121 |
| 2026-05-21 | $ 11,434.52 | $ 85.05 | $ 0.000000000025756 |
| 2026-05-20 | $ 11,232.42 | $ 22.09 | $ 0.000000000027197 |
| 2026-05-19 | $ 11,342.85 | $ 28.94 | $ 0.000000000026684 |
| 2026-05-18 | $ 11,409.30 | $ 9.42 | $ 0.000000000026911 |
| 2026-05-17 | $ 11,654.39 | $ 15.11 | $ 0.000000000027120 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
