Matrix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 17,225.95 | $ 52.02 | N/A |
| 2026-04-15 | $ 17,114.02 | $ 51.70 | $ 0.00001731 |
| 2026-04-14 | $ 18,104.82 | $ 589.94 | $ 0.00001721 |
| 2026-04-13 | $ 18,104.82 | $ 589.94 | $ 0.00001822 |
| 2026-04-08 | $ 19,090.93 | $ 84.82 | $ 0.00001822 |
| 2026-04-07 | $ 19,090.93 | $ 84.82 | $ 0.00001929 |
| 2026-04-06 | $ 18,777.31 | $ 61.17 | $ 0.00001929 |
| 2026-04-05 | $ 19,111.65 | $ 62.25 | $ 0.00001888 |
| 2026-04-04 | $ 19,115.56 | $ 62.29 | $ 0.00001921 |
| 2026-04-01 | $ 19,842.41 | $ 3.30 | $ 0.00001923 |
| 2026-03-31 | $ 19,842.41 | $ 3.30 | $ 0.00001994 |
| 2026-03-30 | $ 19,590.51 | $ 18.55 | $ 0.00001994 |
| 2026-03-29 | $ 19,548.39 | $ 18.50 | $ 0.00001970 |
| 2026-03-22 | $ 21,234 | $ 0.993082 | $ 0.00001965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
