Matrix AI Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 699,523 | $ 16,520.63 | N/A |
| 2026-06-06 | $ 689,276 | $ 47,981 | $ 0.00146540 |
| 2026-06-05 | $ 746,955 | $ 57,841 | $ 0.00144474 |
| 2026-06-04 | $ 770,065 | $ 75,786 | $ 0.00156498 |
| 2026-06-03 | $ 783,526 | $ 77,646 | $ 0.00161353 |
| 2026-06-02 | $ 710,983 | $ 60,841 | $ 0.00164085 |
| 2026-06-01 | $ 753,757 | $ 21,403 | $ 0.00149917 |
| 2026-05-31 | $ 760,487 | $ 13,365.24 | $ 0.00158848 |
| 2026-05-30 | $ 756,064 | $ 44,049 | $ 0.00159446 |
| 2026-05-29 | $ 716,488 | $ 41,421 | $ 0.00158125 |
| 2026-05-28 | $ 747,435 | $ 44,335 | $ 0.00150713 |
| 2026-05-27 | $ 800,035 | $ 55,027 | $ 0.00156723 |
| 2026-05-26 | $ 820,219 | $ 57,051 | $ 0.00167750 |
| 2026-05-25 | $ 786,107 | $ 55,445 | $ 0.00171149 |
| 2026-05-24 | $ 837,197 | $ 93,772 | $ 0.00164854 |
| 2026-05-23 | $ 831,073 | $ 45,339 | $ 0.00175308 |
| 2026-05-22 | $ 790,856 | $ 28,549 | $ 0.00174782 |
| 2026-05-21 | $ 773,670 | $ 46,377 | $ 0.00165897 |
| 2026-05-20 | $ 833,616 | $ 72,703 | $ 0.00162305 |
| 2026-05-19 | $ 883,706 | $ 78,205 | $ 0.00171827 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
