Matrix Layer Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 36,063 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 21,498 | $ 0.00014352 |
| 2026-04-17 | $ 0.000000000000000000 | $ 44,047 | $ 0.00014333 |
| 2026-04-16 | $ 0.000000000000000000 | $ 66,316 | $ 0.00014352 |
| 2026-04-15 | $ 0.000000000000000000 | $ 56,197 | $ 0.00014342 |
| 2026-04-14 | $ 0.000000000000000000 | $ 54,441 | $ 0.00014535 |
| 2026-04-13 | $ 0.000000000000000000 | $ 68,006 | $ 0.00014543 |
| 2026-04-12 | $ 0.000000000000000000 | $ 69,182 | $ 0.00014531 |
| 2026-04-11 | $ 0.000000000000000000 | $ 44,643 | $ 0.00014534 |
| 2026-04-10 | $ 0.000000000000000000 | $ 71,494 | $ 0.00014523 |
| 2026-04-09 | $ 0.000000000000000000 | $ 37,947 | $ 0.00014469 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,401.26 | $ 0.00014539 |
| 2026-04-07 | $ 0.000000000000000000 | $ 8,972.80 | $ 0.00014587 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,928.26 | $ 0.00014549 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,327.32 | $ 0.00014564 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,248.83 | $ 0.00014608 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,328.18 | $ 0.00014458 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9,707.03 | $ 0.00014439 |
| 2026-04-01 | $ 0.000000000000000000 | $ 9,434.32 | $ 0.00014398 |
| 2026-03-31 | $ 0.000000000000000000 | $ 9,804.26 | $ 0.00014327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
