Matrix Layer Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 13,173.22 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 14,843.07 | $ 0.00005974 |
| 2026-06-20 | $ 0.000000000000000000 | $ 14,209.27 | $ 0.00006009 |
| 2026-06-19 | $ 0.000000000000000000 | $ 15,304.39 | $ 0.00006035 |
| 2026-06-18 | $ 0.000000000000000000 | $ 15,898.92 | $ 0.00006031 |
| 2026-06-17 | $ 0.000000000000000000 | $ 14,134.18 | $ 0.00006054 |
| 2026-06-16 | $ 0.000000000000000000 | $ 16,418.49 | $ 0.00006052 |
| 2026-06-15 | $ 0.000000000000000000 | $ 16,389.53 | $ 0.00006077 |
| 2026-06-14 | $ 0.000000000000000000 | $ 15,181.93 | $ 0.00006187 |
| 2026-06-13 | $ 0.000000000000000000 | $ 17,026.29 | $ 0.00005844 |
| 2026-06-12 | $ 0.000000000000000000 | $ 17,103.31 | $ 0.00006005 |
| 2026-06-11 | $ 0.000000000000000000 | $ 15,994.85 | $ 0.00006060 |
| 2026-06-10 | $ 0.000000000000000000 | $ 16,792.98 | $ 0.00006033 |
| 2026-06-09 | $ 0.000000000000000000 | $ 18,034.87 | $ 0.00006246 |
| 2026-06-08 | $ 0.000000000000000000 | $ 19,892.43 | $ 0.00006169 |
| 2026-06-07 | $ 0.000000000000000000 | $ 19,042.63 | $ 0.00006279 |
| 2026-06-06 | $ 0.000000000000000000 | $ 16,714.03 | $ 0.00007997 |
| 2026-06-05 | $ 0.000000000000000000 | $ 20,086 | $ 0.00006308 |
| 2026-06-04 | $ 0.000000000000000000 | $ 15,569.26 | $ 0.00006067 |
| 2026-06-03 | $ 0.000000000000000000 | $ 13,075.12 | $ 0.00006491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
