Matrix One 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 0.000000000000000000 | $ 21.22 | N/A |
| 2026-06-20 | $ 0.000000000000000000 | $ 20.72 | $ 0.00000168 |
| 2026-06-19 | $ 0.000000000000000000 | $ 20.72 | $ 0.00000169 |
| 2026-06-11 | $ 0.000000000000000000 | $ 77.78 | $ 0.00000169 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3.94 | $ 0.00000165 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3.94 | $ 0.00000158 |
| 2026-06-08 | $ 0.000000000000000000 | $ 25.11 | $ 0.00000158 |
| 2026-06-07 | $ 0.000000000000000000 | $ 25.64 | $ 0.00000159 |
| 2026-06-06 | $ 0.000000000000000000 | $ 25.64 | $ 0.00000159 |
| 2026-06-05 | $ 0.000000000000000000 | $ 20.21 | $ 0.00000159 |
| 2026-06-04 | $ 0.000000000000000000 | $ 20.21 | $ 0.00000161 |
| 2026-06-03 | $ 0.000000000000000000 | $ 20.21 | $ 0.00000161 |
| 2026-05-26 | $ 0.000000000000000000 | $ 8.75 | $ 0.00000161 |
| 2026-05-25 | $ 0.000000000000000000 | $ 8.75 | $ 0.00000159 |
| 2026-05-24 | $ 0.000000000000000000 | $ 8.80 | $ 0.00000159 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
