Matrixdock Gold 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 72,309,545 | $ 563,456 | N/A |
| 2026-09-04 | $ 72,927,246 | $ 609,100 | $ 4,427.70 |
| 2026-09-03 | $ 71,584,362 | $ 532,294 | $ 4,465.52 |
| 2026-09-02 | $ 70,686,269 | $ 453,516 | $ 4,383.29 |
| 2026-09-01 | $ 72,532,503 | $ 349,658 | $ 4,328.30 |
| 2026-08-31 | $ 72,820,638 | $ 534,069 | $ 4,441.35 |
| 2026-08-30 | $ 72,662,411 | $ 427,262 | $ 4,458.99 |
| 2026-08-29 | $ 72,698,496 | $ 434,340 | $ 4,449.31 |
| 2026-08-28 | $ 74,951,143 | $ 410,753 | $ 4,451.52 |
| 2026-08-27 | $ 74,501,169 | $ 149,243 | $ 4,589.45 |
| 2026-08-26 | $ 75,887,654 | $ 363,304 | $ 4,561.90 |
| 2026-08-25 | $ 75,853,892 | $ 417,804 | $ 4,646.80 |
| 2026-08-24 | $ 74,956,710 | $ 591,304 | $ 4,644.73 |
| 2026-08-23 | $ 74,646,898 | $ 775,076 | $ 4,589.79 |
| 2026-08-22 | $ 74,783,058 | $ 790,712 | $ 4,570.82 |
| 2026-08-21 | $ 73,623,277 | $ 484,309 | $ 4,579.16 |
| 2026-08-20 | $ 73,655,659 | $ 430,899 | $ 4,508.14 |
| 2026-08-19 | $ 70,796,827 | $ 448,593 | $ 4,510.13 |
| 2026-08-18 | $ 72,010,215 | $ 366,138 | $ 4,335.07 |
| 2026-08-17 | $ 71,287,414 | $ 414,235 | $ 4,409.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
