Matrixdock Gold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 70,169,079 | $ 1,223,609 | N/A |
| 2026-06-04 | $ 69,929,402 | $ 1,110,861 | $ 4,472.79 |
| 2026-06-03 | $ 70,111,815 | $ 1,010,156 | $ 4,457.45 |
| 2026-06-02 | $ 70,534,448 | $ 859,484 | $ 4,469.09 |
| 2026-06-01 | $ 71,106,538 | $ 1,082,306 | $ 4,495.62 |
| 2026-05-31 | $ 71,107,806 | $ 1,169,158 | $ 4,532.95 |
| 2026-05-30 | $ 70,920,482 | $ 1,098,179 | $ 4,532.69 |
| 2026-05-29 | $ 70,130,433 | $ 967,916 | $ 4,521.34 |
| 2026-05-28 | $ 69,811,540 | $ 903,302 | $ 4,470.26 |
| 2026-05-27 | $ 70,492,383 | $ 903,339 | $ 4,449.87 |
| 2026-05-26 | $ 71,131,119 | $ 926,428 | $ 4,494.50 |
| 2026-05-25 | $ 71,386,117 | $ 944,324 | $ 4,535.74 |
| 2026-05-24 | $ 70,487,834 | $ 1,084,246 | $ 4,548.38 |
| 2026-05-23 | $ 70,681,672 | $ 1,119,192 | $ 4,494.06 |
| 2026-05-22 | $ 71,280,421 | $ 877,938 | $ 4,505.15 |
| 2026-05-21 | $ 71,096,860 | $ 937,135 | $ 4,542.73 |
| 2026-05-20 | $ 70,484,210 | $ 828,548 | $ 4,531.32 |
| 2026-05-19 | $ 71,455,204 | $ 496,874 | $ 4,495.50 |
| 2026-05-18 | $ 70,837,571 | $ 423,743 | $ 4,554.80 |
| 2026-05-17 | $ 71,030,907 | $ 634,300 | $ 4,510.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
