Matrixdock Silver 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 4,346,999 | $ 9,426.19 | N/A |
| 2026-06-22 | $ 4,327,584 | $ 542.67 | $ 65.87 |
| 2026-06-21 | $ 4,346,557 | $ 11,495.69 | $ 65.58 |
| 2026-06-20 | $ 4,330,688 | $ 10,853.62 | $ 65.87 |
| 2026-06-19 | $ 4,414,939 | $ 7,557.05 | $ 65.63 |
| 2026-06-18 | $ 4,586,496 | $ 11,622.01 | $ 66.90 |
| 2026-06-17 | $ 4,697,437 | $ 10,700.61 | $ 69.51 |
| 2026-06-16 | $ 4,700,211 | $ 10,497.40 | $ 71.19 |
| 2026-06-15 | $ 4,535,793 | $ 7,122.57 | $ 71.23 |
| 2026-06-14 | $ 4,519,857 | $ 11,925.95 | $ 68.74 |
| 2026-06-13 | $ 4,476,261 | $ 41,914 | $ 68.50 |
| 2026-06-12 | $ 3,382,027 | $ 6,727.35 | $ 67.85 |
| 2026-06-11 | $ 3,303,840 | $ 4,236.46 | $ 66.35 |
| 2026-06-10 | $ 3,396,986 | $ 6,216.61 | $ 64.80 |
| 2026-06-09 | $ 3,451,139 | $ 15,863.34 | $ 66.63 |
| 2026-06-08 | $ 3,515,679 | $ 10,021.36 | $ 67.68 |
| 2026-06-07 | $ 3,482,637 | $ 7,912.00 | $ 68.96 |
| 2026-06-06 | $ 3,576,403 | $ 8,391.46 | $ 68.31 |
| 2026-06-05 | $ 3,755,014 | $ 10,434.44 | $ 70.15 |
| 2026-06-04 | $ 3,811,903 | $ 20,408 | $ 73.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
