MatrixETF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 14,446.76 | $ 4.01 | N/A |
| 2026-04-19 | $ 14,412.14 | $ 1.20 | $ 0.00034728 |
| 2026-04-18 | $ 14,413.39 | $ 3,184.77 | $ 0.00034645 |
| 2026-04-17 | $ 14,412.36 | $ 8,932.21 | $ 0.00034648 |
| 2026-04-16 | $ 14,445.47 | $ 9,159.77 | $ 0.00034645 |
| 2026-04-15 | $ 14,414.70 | $ 9,586.61 | $ 0.00034725 |
| 2026-04-14 | $ 14,413.85 | $ 9,754.25 | $ 0.00034651 |
| 2026-04-13 | $ 14,444.92 | $ 9,134.74 | $ 0.00034648 |
| 2026-04-12 | $ 14,434.69 | $ 9,263.36 | $ 0.00034723 |
| 2026-04-11 | $ 14,413.67 | $ 9,500.01 | $ 0.00034699 |
| 2026-04-10 | $ 14,380.96 | $ 9,358.34 | $ 0.00034578 |
| 2026-04-09 | $ 14,409.51 | $ 8,861.67 | $ 0.00034570 |
| 2026-04-08 | $ 14,378.50 | $ 8,969.15 | $ 0.00034568 |
| 2026-04-07 | $ 14,375.81 | $ 9,064.53 | $ 0.00034634 |
| 2026-04-06 | $ 14,371.26 | $ 9,354.05 | $ 0.00034478 |
| 2026-04-05 | $ 14,341.58 | $ 10,439.40 | $ 0.00034546 |
| 2026-04-04 | $ 14,341.77 | $ 10,323.79 | $ 0.00034476 |
| 2026-04-03 | $ 14,210.27 | $ 9,357.92 | $ 0.00034546 |
| 2026-04-02 | $ 14,179.71 | $ 9,019.49 | $ 0.00034088 |
| 2026-04-01 | $ 14,168.25 | $ 9,320.49 | $ 0.00034156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
