Matt Furie 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 80,867 | $ 40.77 | N/A |
| 2026-06-24 | $ 86,462 | $ 4.81 | $ 0.000000192232 |
| 2026-06-23 | $ 86,399 | $ 4.81 | $ 0.000000205541 |
| 2026-06-22 | $ 85,525 | $ 72.20 | $ 0.000000205471 |
| 2026-06-21 | $ 85,525 | $ 72.20 | $ 0.000000203297 |
| 2026-06-19 | $ 87,620 | $ 15.21 | $ 0.000000203297 |
| 2026-06-18 | $ 88,638 | $ 5.04 | $ 0.000000208399 |
| 2026-06-17 | $ 90,280 | $ 58.84 | $ 0.000000210696 |
| 2026-06-16 | $ 90,567 | $ 17.86 | $ 0.000000214501 |
| 2026-06-15 | $ 84,661 | $ 1.005 | $ 0.000000215436 |
| 2026-06-14 | $ 84,661 | $ 1.005 | $ 0.000000201243 |
| 2026-06-13 | $ 89,721 | $ 26,658 | $ 0.000000201243 |
| 2026-06-12 | $ 77,971 | $ 25,492 | $ 0.000000213272 |
| 2026-06-11 | $ 77,085 | $ 26,017 | $ 0.000000185340 |
| 2026-06-10 | $ 80,663 | $ 27,248 | $ 0.000000181930 |
| 2026-06-09 | $ 94,458 | $ 30,731 | $ 0.000000191740 |
| 2026-06-08 | $ 80,665 | $ 27,791 | $ 0.000000224531 |
| 2026-06-07 | $ 83,211 | $ 2.63 | $ 0.000000191744 |
| 2026-06-06 | $ 90,365 | $ 27,829 | $ 0.000000197817 |
| 2026-06-05 | $ 98,191 | $ 117.66 | $ 0.000000214803 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
