Max on ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 203,053 | $ 54,256 | N/A |
| 2026-04-21 | $ 194,029 | $ 58,789 | $ 0.000000203053 |
| 2026-04-20 | $ 189,113 | $ 56,121 | $ 0.000000194029 |
| 2026-04-19 | $ 185,199 | $ 50,510 | $ 0.000000189113 |
| 2026-04-18 | $ 207,027 | $ 66,217 | $ 0.000000185199 |
| 2026-04-17 | $ 159,988 | $ 55,720 | $ 0.000000207019 |
| 2026-04-16 | $ 172,038 | $ 57,269 | $ 0.000000159988 |
| 2026-04-15 | $ 166,114 | $ 57,409 | $ 0.000000172038 |
| 2026-04-14 | $ 166,149 | $ 58,834 | $ 0.000000166115 |
| 2026-04-13 | $ 153,958 | $ 35,048 | $ 0.000000166149 |
| 2026-04-12 | $ 153,122 | $ 28,428 | $ 0.000000154002 |
| 2026-04-11 | $ 164,082 | $ 51,160 | $ 0.000000153000 |
| 2026-04-10 | $ 165,967 | $ 54,508 | $ 0.000000164000 |
| 2026-04-09 | $ 166,050 | $ 54,645 | $ 0.000000165950 |
| 2026-04-08 | $ 155,016 | $ 55,587 | $ 0.000000149045 |
| 2026-04-07 | $ 154,968 | $ 56,403 | $ 0.000000155016 |
| 2026-04-06 | $ 149,925 | $ 54,834 | $ 0.000000154968 |
| 2026-04-05 | $ 150,150 | $ 53,931 | $ 0.000000149940 |
| 2026-04-04 | $ 150,030 | $ 55,064 | $ 0.000000150150 |
| 2026-04-03 | $ 150,029 | $ 53,795 | $ 0.000000150060 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
