Max Pain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 64,062 | $ 3,976.14 | N/A |
| 2026-06-24 | $ 67,478 | $ 3,425.27 | $ 0.00006406 |
| 2026-06-23 | $ 59,014 | $ 4,063.42 | $ 0.00006708 |
| 2026-06-22 | $ 57,274 | $ 2,410.94 | $ 0.00005902 |
| 2026-06-21 | $ 60,708 | $ 4,226.16 | $ 0.00005728 |
| 2026-06-20 | $ 53,388 | $ 3,741.90 | $ 0.00006069 |
| 2026-06-19 | $ 57,359 | $ 4,146.83 | $ 0.00005340 |
| 2026-06-18 | $ 63,816 | $ 8,288.73 | $ 0.00005736 |
| 2026-06-17 | $ 58,160 | $ 3,815.47 | $ 0.00006472 |
| 2026-06-16 | $ 69,758 | $ 8,488.99 | $ 0.00005807 |
| 2026-06-15 | $ 85,016 | $ 8,889.80 | $ 0.00006975 |
| 2026-06-14 | $ 66,565 | $ 9,243.74 | $ 0.00008460 |
| 2026-06-13 | $ 62,418 | $ 8,977.77 | $ 0.00006524 |
| 2026-06-12 | $ 82,225 | $ 7,420.89 | $ 0.00006242 |
| 2026-06-11 | $ 58,249 | $ 9,906.02 | $ 0.00008223 |
| 2026-06-10 | $ 55,753 | $ 8,458.59 | $ 0.00005825 |
| 2026-06-09 | $ 63,191 | $ 5,739.67 | $ 0.00005577 |
| 2026-06-08 | $ 68,485 | $ 12,270.76 | $ 0.00006317 |
| 2026-06-07 | $ 58,535 | $ 22,189 | $ 0.00006818 |
| 2026-06-06 | $ 77,406 | $ 39,942 | $ 0.00005977 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
