MAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 19,149,170 | $ 46,980 | N/A |
| 2026-04-18 | $ 19,159,597 | $ 28,850 | $ 0.290442 |
| 2026-04-17 | $ 19,143,403 | $ 27,372 | $ 0.290600 |
| 2026-04-16 | $ 19,114,768 | $ 35,959 | $ 0.290354 |
| 2026-04-15 | $ 19,128,445 | $ 33,920 | $ 0.289920 |
| 2026-04-14 | $ 19,072,505 | $ 31,447 | $ 0.290128 |
| 2026-04-13 | $ 19,072,053 | $ 15,886.65 | $ 0.289267 |
| 2026-04-12 | $ 19,084,808 | $ 15,474.53 | $ 0.289272 |
| 2026-04-11 | $ 19,071,588 | $ 27,059 | $ 0.289466 |
| 2026-04-10 | $ 19,015,730 | $ 26,541 | $ 0.289265 |
| 2026-04-09 | $ 19,031,220 | $ 37,239 | $ 0.288418 |
| 2026-04-08 | $ 18,942,176 | $ 24,945 | $ 0.286496 |
| 2026-04-07 | $ 18,974,751 | $ 25,679 | $ 0.287302 |
| 2026-04-06 | $ 18,982,352 | $ 16,375.98 | $ 0.287796 |
| 2026-04-05 | $ 19,012,419 | $ 19,468.30 | $ 0.287797 |
| 2026-04-04 | $ 18,832,935 | $ 12,017.37 | $ 0.288369 |
| 2026-04-03 | $ 18,801,118 | $ 38,291 | $ 0.285681 |
| 2026-04-02 | $ 18,899,866 | $ 19,978.25 | $ 0.285163 |
| 2026-04-01 | $ 18,863,605 | $ 23,271 | $ 0.286661 |
| 2026-03-31 | $ 18,766,480 | $ 15,623.22 | $ 0.286111 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
