MAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 18,105,818 | $ 13,750.43 | N/A |
| 2026-06-22 | $ 18,033,224 | $ 15,011.06 | $ 0.268508 |
| 2026-06-21 | $ 17,986,579 | $ 12,645.00 | $ 0.267432 |
| 2026-06-20 | $ 18,191,604 | $ 12,904.07 | $ 0.266740 |
| 2026-06-19 | $ 18,092,665 | $ 19,394.54 | $ 0.269775 |
| 2026-06-18 | $ 17,865,409 | $ 24,341 | $ 0.268313 |
| 2026-06-17 | $ 18,023,810 | $ 38,737 | $ 0.266922 |
| 2026-06-16 | $ 17,913,600 | $ 90,365 | $ 0.268457 |
| 2026-06-15 | $ 18,192,116 | $ 10,109.09 | $ 0.267642 |
| 2026-06-14 | $ 18,155,453 | $ 34,530 | $ 0.271803 |
| 2026-06-13 | $ 18,245,004 | $ 28,526 | $ 0.269244 |
| 2026-06-12 | $ 18,088,704 | $ 39,075 | $ 0.270572 |
| 2026-06-11 | $ 18,138,705 | $ 75,053 | $ 0.268254 |
| 2026-06-10 | $ 18,850,857 | $ 15,448.35 | $ 0.268996 |
| 2026-06-09 | $ 18,874,018 | $ 41,468 | $ 0.279557 |
| 2026-06-08 | $ 18,748,772 | $ 13,629.14 | $ 0.279901 |
| 2026-06-07 | $ 18,570,799 | $ 33,668 | $ 0.278145 |
| 2026-06-06 | $ 18,552,446 | $ 59,406 | $ 0.275404 |
| 2026-06-05 | $ 19,039,568 | $ 51,563 | $ 0.275116 |
| 2026-06-04 | $ 18,833,457 | $ 73,921 | $ 0.282356 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
