Maya World 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 96,843 | $ 45.85 | N/A |
| 2026-04-16 | $ 94,366 | $ 44.73 | $ 0.00010302 |
| 2026-04-15 | $ 91,488 | $ 1,069.59 | $ 0.00010050 |
| 2026-04-14 | $ 91,488 | $ 1,069.59 | $ 0.00009741 |
| 2026-04-11 | $ 105,742 | $ 92.93 | $ 0.00009741 |
| 2026-04-10 | $ 105,742 | $ 92.93 | $ 0.00011256 |
| 2026-04-09 | $ 107,380 | $ 50.70 | $ 0.00011256 |
| 2026-04-08 | $ 107,125 | $ 50.93 | $ 0.00011404 |
| 2026-04-07 | $ 101,970 | $ 21.46 | $ 0.00011457 |
| 2026-04-06 | $ 101,970 | $ 21.46 | $ 0.00010848 |
| 2026-04-03 | $ 97,017 | $ 4.49 | $ 0.00010848 |
| 2026-04-02 | $ 101,700 | $ 4.70 | $ 0.00010321 |
| 2026-04-01 | $ 101,046 | $ 393.27 | $ 0.00010819 |
| 2026-03-31 | $ 102,104 | $ 397.39 | $ 0.00010750 |
| 2026-03-29 | $ 107,410 | $ 12.04 | $ 0.00010862 |
| 2026-03-28 | $ 107,410 | $ 12.04 | $ 0.00011427 |
| 2026-03-27 | $ 109,340 | $ 124.13 | $ 0.00011427 |
| 2026-03-26 | $ 117,266 | $ 93.51 | $ 0.00011644 |
| 2026-03-25 | $ 118,873 | $ 7.96 | $ 0.00012475 |
| 2026-03-24 | $ 110,572 | $ 1,864.43 | $ 0.00012646 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
