Mayflower 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 298,851 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 74,070 | $ 0.00256665 |
| 2026-10-25 | $ 0.000000000000000000 | $ 159,592 | $ 0.00258531 |
| 2026-10-24 | $ 0.000000000000000000 | $ 161,733 | $ 0.00265975 |
| 2026-10-23 | $ 0.000000000000000000 | $ 147,903 | $ 0.00268827 |
| 2026-10-22 | $ 0.000000000000000000 | $ 160,776 | $ 0.00282688 |
| 2026-10-21 | $ 0.000000000000000000 | $ 56,664 | $ 0.00267366 |
| 2026-10-20 | $ 0.000000000000000000 | $ 226,065 | $ 0.00287922 |
| 2026-10-19 | $ 0.000000000000000000 | $ 336,885 | $ 0.00292581 |
| 2026-10-18 | $ 0.000000000000000000 | $ 839,158 | $ 0.00315940 |
| 2026-10-17 | $ 0.000000000000000000 | $ 432,663 | $ 0.00303721 |
| 2026-10-16 | $ 0.000000000000000000 | $ 146,023 | $ 0.00264263 |
| 2026-10-15 | $ 0.000000000000000000 | $ 36,885 | $ 0.00381404 |
| 2026-10-14 | $ 0.000000000000000000 | $ 56,518 | $ 0.00405059 |
| 2026-10-13 | $ 0.000000000000000000 | $ 55,874 | $ 0.00413946 |
| 2026-10-12 | $ 0.000000000000000000 | $ 96,269 | $ 0.00425609 |
| 2026-10-11 | $ 0.000000000000000000 | $ 47,744 | $ 0.00437074 |
| 2026-10-10 | $ 0.000000000000000000 | $ 201,627 | $ 0.00421403 |
| 2026-10-09 | $ 0.000000000000000000 | $ 61,856 | $ 0.00417928 |
| 2026-10-08 | $ 0.000000000000000000 | $ 66,729 | $ 0.00402826 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
