Mayflower 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 0.000000000000000000 | $ 40,430 | N/A |
| 2026-09-09 | $ 0.000000000000000000 | $ 41,085 | $ 0.00358476 |
| 2026-09-08 | $ 0.000000000000000000 | $ 55,853 | $ 0.00354807 |
| 2026-09-07 | $ 0.000000000000000000 | $ 47,357 | $ 0.00342434 |
| 2026-09-06 | $ 0.000000000000000000 | $ 129,154 | $ 0.00342607 |
| 2026-09-05 | $ 0.000000000000000000 | $ 112,511 | $ 0.00343077 |
| 2026-09-04 | $ 0.000000000000000000 | $ 82,835 | $ 0.00344656 |
| 2026-09-03 | $ 0.000000000000000000 | $ 68,378 | $ 0.00351800 |
| 2026-09-02 | $ 0.000000000000000000 | $ 145,708 | $ 0.00360440 |
| 2026-09-01 | $ 0.000000000000000000 | $ 90,299 | $ 0.00381792 |
| 2026-08-31 | $ 0.000000000000000000 | $ 89,385 | $ 0.00372504 |
| 2026-08-30 | $ 0.000000000000000000 | $ 77,939 | $ 0.00380529 |
| 2026-08-29 | $ 0.000000000000000000 | $ 328,347 | $ 0.00396967 |
| 2026-08-28 | $ 0.000000000000000000 | $ 475,854 | $ 0.00388748 |
| 2026-08-27 | $ 0.000000000000000000 | $ 557,448 | $ 0.00417981 |
| 2026-08-26 | $ 0.000000000000000000 | $ 52,577 | $ 0.00400257 |
| 2026-08-25 | $ 0.000000000000000000 | $ 30,850 | $ 0.00362009 |
| 2026-08-24 | $ 0.000000000000000000 | $ 21,196 | $ 0.00343088 |
| 2026-08-23 | $ 0.000000000000000000 | $ 191,998 | $ 0.00352798 |
| 2026-08-22 | $ 0.000000000000000000 | $ 254,148 | $ 0.00341187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
