Mayflower 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 0.000000000000000000 | $ 25,425 | N/A |
| 2026-07-21 | $ 0.000000000000000000 | $ 16,742.97 | $ 0.00355115 |
| 2026-07-20 | $ 0.000000000000000000 | $ 22,568 | $ 0.00343926 |
| 2026-07-19 | $ 0.000000000000000000 | $ 11,190.86 | $ 0.00351548 |
| 2026-07-18 | $ 0.000000000000000000 | $ 10,521.98 | $ 0.00341427 |
| 2026-07-17 | $ 0.000000000000000000 | $ 10,053.71 | $ 0.00346038 |
| 2026-07-16 | $ 0.000000000000000000 | $ 6,278.25 | $ 0.00348135 |
| 2026-07-15 | $ 0.000000000000000000 | $ 6,845.56 | $ 0.00347354 |
| 2026-07-14 | $ 0.000000000000000000 | $ 8,799.37 | $ 0.00344339 |
| 2026-07-13 | $ 0.000000000000000000 | $ 12,039.83 | $ 0.00342136 |
| 2026-07-12 | $ 0.000000000000000000 | $ 15,538.84 | $ 0.00341742 |
| 2026-07-11 | $ 0.000000000000000000 | $ 18,414.91 | $ 0.00348201 |
| 2026-07-10 | $ 0.000000000000000000 | $ 7,549.26 | $ 0.00347109 |
| 2026-07-09 | $ 0.000000000000000000 | $ 20,235 | $ 0.00335490 |
| 2026-07-08 | $ 0.000000000000000000 | $ 9,762.63 | $ 0.00341594 |
| 2026-07-07 | $ 0.000000000000000000 | $ 31,308 | $ 0.00347329 |
| 2026-07-06 | $ 0.000000000000000000 | $ 32,650 | $ 0.00347049 |
| 2026-07-05 | $ 0.000000000000000000 | $ 135,110 | $ 0.00343946 |
| 2026-07-04 | $ 0.000000000000000000 | $ 21,485 | $ 0.00345531 |
| 2026-07-03 | $ 0.000000000000000000 | $ 33,918 | $ 0.00349567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
