MBD Financials 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 25,273 | $ 10,078.89 | N/A |
| 2026-06-07 | $ 20,234 | $ 12,223.93 | $ 0.000000973845 |
| 2026-06-06 | $ 22,831 | $ 14,146.45 | $ 0.000000779657 |
| 2026-06-05 | $ 19,285.82 | $ 16,582.81 | $ 0.000000879733 |
| 2026-06-04 | $ 17,364.20 | $ 16,616.08 | $ 0.000000743108 |
| 2026-06-03 | $ 22,185 | $ 10,521.53 | $ 0.000000669087 |
| 2026-06-02 | $ 21,922 | $ 1,990.77 | $ 0.000000854854 |
| 2026-06-01 | $ 27,217 | $ 2,046.90 | $ 0.000000844710 |
| 2026-05-31 | $ 30,473 | $ 2,553.64 | $ 0.00000105 |
| 2026-05-30 | $ 25,155 | $ 2,803.05 | $ 0.00000117 |
| 2026-05-29 | $ 23,130 | $ 2,008.23 | $ 0.000000969270 |
| 2026-05-28 | $ 28,248 | $ 2,751.20 | $ 0.000000910704 |
| 2026-05-27 | $ 28,520 | $ 3,539.00 | $ 0.00000108 |
| 2026-05-26 | $ 31,890 | $ 3,577.01 | $ 0.00000110 |
| 2026-05-25 | $ 31,104 | $ 3,639.60 | $ 0.00000122 |
| 2026-05-24 | $ 28,251 | $ 4,729.01 | $ 0.00000118 |
| 2026-05-23 | $ 33,438 | $ 8,457.57 | $ 0.00000109 |
| 2026-05-22 | $ 35,530 | $ 7,869.83 | $ 0.00000129 |
| 2026-05-21 | $ 35,496 | $ 7,926.73 | $ 0.00000137 |
| 2026-05-20 | $ 28,837 | $ 7,189.19 | $ 0.00000137 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
