MBG By Multibank Group 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 34,215,298 | $ 7,190,137 | N/A |
| 2026-10-19 | $ 34,410,422 | $ 7,521,319 | $ 0.103931 |
| 2026-10-18 | $ 34,377,976 | $ 7,613,266 | $ 0.104524 |
| 2026-10-17 | $ 34,271,867 | $ 7,587,611 | $ 0.104425 |
| 2026-10-16 | $ 34,172,736 | $ 3,124,823 | $ 0.104103 |
| 2026-10-15 | $ 34,072,671 | $ 6,873,949 | $ 0.103802 |
| 2026-10-14 | $ 33,942,793 | $ 7,097,047 | $ 0.103498 |
| 2026-10-13 | $ 33,859,017 | $ 7,377,375 | $ 0.103103 |
| 2026-10-12 | $ 33,842,493 | $ 7,535,368 | $ 0.102849 |
| 2026-10-11 | $ 34,078,318 | $ 2,553,690 | $ 0.102799 |
| 2026-10-10 | $ 33,946,875 | $ 6,875,711 | $ 0.103515 |
| 2026-10-09 | $ 33,903,442 | $ 6,530,209 | $ 0.103116 |
| 2026-10-08 | $ 33,859,323 | $ 208,776 | $ 0.102984 |
| 2026-10-07 | $ 33,979,174 | $ 6,505,082 | $ 0.102850 |
| 2026-10-06 | $ 33,977,883 | $ 6,455,725 | $ 0.103214 |
| 2026-10-05 | $ 33,979,942 | $ 6,930,813 | $ 0.103210 |
| 2026-10-04 | $ 33,818,177 | $ 6,707,690 | $ 0.103216 |
| 2026-10-03 | $ 33,865,350 | $ 6,636,554 | $ 0.102725 |
| 2026-10-02 | $ 33,821,497 | $ 6,205,157 | $ 0.102868 |
| 2026-10-01 | $ 33,836,777 | $ 5,745,946 | $ 0.102735 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
