MBP Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-11 | $ 22,000 | $ 18.17 | N/A |
| 2026-04-10 | $ 21,999 | $ 18.17 | $ 0.00110001 |
| 2026-04-09 | $ 21,999 | $ 23.67 | $ 0.00109995 |
| 2026-04-08 | $ 22,996 | $ 18.17 | $ 0.00109994 |
| 2026-04-07 | $ 22,998 | $ 1,963.27 | $ 0.00114980 |
| 2026-04-06 | $ 21,791 | $ 6,058.18 | $ 0.00114991 |
| 2026-04-05 | $ 20,397 | $ 23.36 | $ 0.00108957 |
| 2026-04-04 | $ 20,597 | $ 11,421.93 | $ 0.00101986 |
| 2026-04-03 | $ 23,398 | $ 16,247.36 | $ 0.00102987 |
| 2026-04-02 | $ 28,396 | $ 15,382.95 | $ 0.00116989 |
| 2026-04-01 | $ 32,969 | $ 6,714.26 | $ 0.00147984 |
| 2026-03-31 | $ 40,365 | $ 10,735.74 | $ 0.00166843 |
| 2026-03-30 | $ 39,168 | $ 14,434.73 | $ 0.00201825 |
| 2026-03-29 | $ 33,973 | $ 14,929.04 | $ 0.00195839 |
| 2026-03-28 | $ 35,973 | $ 17,451.95 | $ 0.00169864 |
| 2026-03-27 | $ 33,975 | $ 17,620.44 | $ 0.00185860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
