McDonald's (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,743,070 | $ 298,264 | N/A |
| 2026-04-22 | $ 2,761,390 | $ 286,527 | $ 304.68 |
| 2026-04-21 | $ 2,799,775 | $ 340,173 | $ 306.86 |
| 2026-04-20 | $ 2,815,485 | $ 93,228 | $ 311.26 |
| 2026-04-19 | $ 2,815,082 | $ 140,845 | $ 313.95 |
| 2026-04-18 | $ 2,827,923 | $ 417,702 | $ 314.07 |
| 2026-04-17 | $ 2,776,238 | $ 354,390 | $ 315.56 |
| 2026-04-16 | $ 2,773,269 | $ 279,150 | $ 310.29 |
| 2026-04-15 | $ 2,747,984 | $ 272,958 | $ 309.94 |
| 2026-04-14 | $ 2,757,959 | $ 374,400 | $ 307.41 |
| 2026-04-13 | $ 2,767,702 | $ 149,227 | $ 308.47 |
| 2026-04-12 | $ 2,768,380 | $ 123,813 | $ 309.89 |
| 2026-04-11 | $ 2,767,727 | $ 328,765 | $ 309.83 |
| 2026-04-10 | $ 2,783,479 | $ 376,075 | $ 309.80 |
| 2026-04-09 | $ 2,775,339 | $ 97,419 | $ 311.29 |
| 2026-04-08 | $ 2,769,398 | $ 503,237 | $ 310.35 |
| 2026-04-07 | $ 2,782,007 | $ 611,556 | $ 310.54 |
| 2026-04-06 | $ 2,764,056 | $ 94,143 | $ 311.98 |
| 2026-04-05 | $ 2,772,116 | $ 121,484 | $ 310.15 |
| 2026-04-04 | $ 2,766,641 | $ 141,084 | $ 310.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
