McDonald's Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 512,366 | $ 20,729 | N/A |
| 2026-10-26 | $ 507,922 | $ 10.02 | $ 250.14 |
| 2026-10-24 | $ 506,535 | $ 27,515 | $ 247.97 |
| 2026-10-23 | $ 558,429 | $ 82,793 | $ 248.20 |
| 2026-10-22 | $ 548,568 | $ 20,157 | $ 252.03 |
| 2026-10-21 | $ 568,727 | $ 25,437 | $ 246.11 |
| 2026-10-20 | $ 555,307 | $ 41,301 | $ 245.23 |
| 2026-10-19 | $ 540,918 | $ 540.98 | $ 242.59 |
| 2026-10-17 | $ 531,173 | $ 35,283 | $ 242.42 |
| 2026-10-16 | $ 582,821 | $ 88,534 | $ 242.70 |
| 2026-10-15 | $ 640,386 | $ 80,810 | $ 242.22 |
| 2026-10-14 | $ 542,999 | $ 118,139 | $ 238.39 |
| 2026-10-13 | $ 527,163 | $ 28,963 | $ 235.74 |
| 2026-10-12 | $ 526,705 | $ 51.61 | $ 235.40 |
| 2026-10-10 | $ 524,452 | $ 23,263 | $ 235.55 |
| 2026-10-09 | $ 625,256 | $ 136,142 | $ 235.70 |
| 2026-10-08 | $ 506,728 | $ 110,167 | $ 236.73 |
| 2026-10-07 | $ 462,858 | $ 87,266 | $ 230.80 |
| 2026-10-06 | $ 387,606 | $ 80,373 | $ 232.65 |
| 2026-10-05 | $ 377,695 | $ 1,065.71 | $ 233.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
