mcEUR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 621.18 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 768.33 | $ 1.17 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,021.54 | $ 1.17 |
| 2026-04-17 | $ 0.000000000000000000 | $ 982.61 | $ 1.18 |
| 2026-04-16 | $ 0.000000000000000000 | $ 317.26 | $ 1.18 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,401.63 | $ 1.18 |
| 2026-04-14 | $ 0.000000000000000000 | $ 526.84 | $ 1.17 |
| 2026-04-13 | $ 0.000000000000000000 | $ 497.63 | $ 1.17 |
| 2026-04-12 | $ 0.000000000000000000 | $ 451.67 | $ 1.16 |
| 2026-04-11 | $ 0.000000000000000000 | $ 343.92 | $ 1.17 |
| 2026-04-10 | $ 0.000000000000000000 | $ 360.98 | $ 1.16 |
| 2026-04-09 | $ 0.000000000000000000 | $ 577.72 | $ 1.17 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,802.14 | $ 1.17 |
| 2026-04-07 | $ 0.000000000000000000 | $ 515.22 | $ 1.17 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,110.35 | $ 1.16 |
| 2026-04-05 | $ 0.000000000000000000 | $ 484.70 | $ 1.16 |
| 2026-04-04 | $ 0.000000000000000000 | $ 840.78 | $ 1.15 |
| 2026-04-03 | $ 0.000000000000000000 | $ 569.02 | $ 1.15 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,274.07 | $ 1.15 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,270.00 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
