mcEUR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 646.30 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 917.26 | $ 1.12 |
| 2026-10-23 | $ 0.000000000000000000 | $ 800.83 | $ 1.13 |
| 2026-10-22 | $ 0.000000000000000000 | $ 219.50 | $ 1.12 |
| 2026-10-21 | $ 0.000000000000000000 | $ 695.93 | $ 1.12 |
| 2026-10-20 | $ 0.000000000000000000 | $ 359.52 | $ 1.13 |
| 2026-10-19 | $ 0.000000000000000000 | $ 513.41 | $ 1.12 |
| 2026-10-18 | $ 0.000000000000000000 | $ 727.85 | $ 1.12 |
| 2026-10-17 | $ 0.000000000000000000 | $ 719.61 | $ 1.13 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,753.22 | $ 1.13 |
| 2026-10-15 | $ 0.000000000000000000 | $ 1,096.69 | $ 1.12 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1,069.84 | $ 1.12 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1,199.46 | $ 1.13 |
| 2026-10-12 | $ 0.000000000000000000 | $ 808.78 | $ 1.11 |
| 2026-10-11 | $ 0.000000000000000000 | $ 400.52 | $ 1.12 |
| 2026-10-10 | $ 0.000000000000000000 | $ 734.15 | $ 1.12 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,697.53 | $ 1.12 |
| 2026-10-08 | $ 0.000000000000000000 | $ 811.33 | $ 1.12 |
| 2026-10-07 | $ 0.000000000000000000 | $ 444.39 | $ 1.12 |
| 2026-10-06 | $ 0.000000000000000000 | $ 1,279.40 | $ 1.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
