mcEUR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 0.000000000000000000 | $ 383.02 | N/A |
| 2026-09-08 | $ 0.000000000000000000 | $ 438.83 | $ 1.16 |
| 2026-09-07 | $ 0.000000000000000000 | $ 645.65 | $ 1.15 |
| 2026-09-06 | $ 0.000000000000000000 | $ 319.77 | $ 1.16 |
| 2026-09-05 | $ 0.000000000000000000 | $ 524.76 | $ 1.17 |
| 2026-09-04 | $ 0.000000000000000000 | $ 794.57 | $ 1.16 |
| 2026-09-03 | $ 0.000000000000000000 | $ 1,071.53 | $ 1.16 |
| 2026-09-02 | $ 0.000000000000000000 | $ 656.73 | $ 1.17 |
| 2026-09-01 | $ 0.000000000000000000 | $ 664.88 | $ 1.16 |
| 2026-08-31 | $ 0.000000000000000000 | $ 1,098.11 | $ 1.15 |
| 2026-08-30 | $ 0.000000000000000000 | $ 308.20 | $ 1.16 |
| 2026-08-29 | $ 0.000000000000000000 | $ 1,319.30 | $ 1.16 |
| 2026-08-28 | $ 0.000000000000000000 | $ 452.34 | $ 1.16 |
| 2026-08-27 | $ 0.000000000000000000 | $ 1,033.90 | $ 1.17 |
| 2026-08-26 | $ 0.000000000000000000 | $ 815.47 | $ 1.17 |
| 2026-08-25 | $ 0.000000000000000000 | $ 1,582.00 | $ 1.16 |
| 2026-08-24 | $ 0.000000000000000000 | $ 1,625.72 | $ 1.16 |
| 2026-08-23 | $ 0.000000000000000000 | $ 2,427.21 | $ 1.17 |
| 2026-08-22 | $ 0.000000000000000000 | $ 1,626.55 | $ 1.17 |
| 2026-08-21 | $ 0.000000000000000000 | $ 733.53 | $ 1.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
