MCH Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 419,877 | $ 135.34 | N/A |
| 2026-06-06 | $ 421,949 | $ 2,688.09 | $ 0.00978779 |
| 2026-06-05 | $ 441,573 | $ 817.62 | $ 0.00984865 |
| 2026-06-04 | $ 450,499 | $ 1,913.40 | $ 0.01037041 |
| 2026-06-03 | $ 457,608 | $ 1,390.65 | $ 0.01051502 |
| 2026-06-02 | $ 484,121 | $ 282.32 | $ 0.01067845 |
| 2026-06-01 | $ 417,271 | $ 350.60 | $ 0.01129891 |
| 2026-05-31 | $ 420,506 | $ 970.47 | $ 0.01136370 |
| 2026-05-30 | $ 418,242 | $ 97.80 | $ 0.01145359 |
| 2026-05-29 | $ 419,472 | $ 4,320.31 | $ 0.01139013 |
| 2026-05-28 | $ 418,342 | $ 168.59 | $ 0.01142364 |
| 2026-05-27 | $ 432,503 | $ 488.55 | $ 0.01139248 |
| 2026-05-26 | $ 434,671 | $ 500.80 | $ 0.01177920 |
| 2026-05-25 | $ 439,907 | $ 2.09 | $ 0.01183866 |
| 2026-05-24 | $ 444,610 | $ 595.66 | $ 0.01198016 |
| 2026-05-23 | $ 432,228 | $ 627.88 | $ 0.01210823 |
| 2026-05-22 | $ 442,199 | $ 105.54 | $ 0.01177014 |
| 2026-05-21 | $ 446,815 | $ 57.09 | $ 0.01204249 |
| 2026-05-20 | $ 446,652 | $ 377.38 | $ 0.01217118 |
| 2026-05-19 | $ 447,851 | $ 917.61 | $ 0.01216382 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
