MCH Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 472,118 | $ 199.64 | N/A |
| 2026-04-22 | $ 464,042 | $ 98.46 | $ 0.01285630 |
| 2026-04-21 | $ 461,065 | $ 1,345.31 | $ 0.01263762 |
| 2026-04-20 | $ 449,387 | $ 1,275.49 | $ 0.01255701 |
| 2026-04-19 | $ 465,162 | $ 525.48 | $ 0.01223833 |
| 2026-04-18 | $ 482,424 | $ 2,445.78 | $ 0.01266794 |
| 2026-04-17 | $ 463,260 | $ 80.05 | $ 0.01313805 |
| 2026-04-16 | $ 461,011 | $ 510.76 | $ 0.01266998 |
| 2026-04-15 | $ 454,809 | $ 591.90 | $ 0.01255488 |
| 2026-04-14 | $ 459,821 | $ 1,564.60 | $ 0.01238599 |
| 2026-04-13 | $ 435,542 | $ 815.65 | $ 0.01252331 |
| 2026-04-12 | $ 446,548 | $ 372.50 | $ 0.01186068 |
| 2026-04-11 | $ 444,580 | $ 227.82 | $ 0.01216205 |
| 2026-04-10 | $ 439,693 | $ 83.66 | $ 0.01210741 |
| 2026-04-09 | $ 436,564 | $ 687.19 | $ 0.01197320 |
| 2026-04-08 | $ 446,548 | $ 4,322.42 | $ 0.01189022 |
| 2026-04-07 | $ 424,289 | $ 843.11 | $ 0.01216102 |
| 2026-04-06 | $ 433,721 | $ 128.37 | $ 0.01155483 |
| 2026-04-05 | $ 435,134 | $ 120.84 | $ 0.01181943 |
| 2026-04-04 | $ 422,277 | $ 65.59 | $ 0.01185007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
