MCHIBI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 2,417.31 | $ 259.42 | N/A |
| 2026-06-22 | $ 1,966.18 | $ 122.97 | $ 0.00000242 |
| 2026-06-21 | $ 2,210.54 | $ 10.95 | $ 0.00000198 |
| 2026-06-20 | $ 2,108.93 | $ 24.30 | $ 0.00000221 |
| 2026-06-19 | $ 2,111.77 | $ 24.38 | $ 0.00000211 |
| 2026-06-18 | $ 2,114.03 | $ 330.15 | $ 0.00000211 |
| 2026-06-17 | $ 2,308.11 | $ 133.67 | $ 0.00000211 |
| 2026-06-16 | $ 1,996.69 | $ 5.02 | $ 0.00000231 |
| 2026-06-15 | $ 1,962.59 | $ 4.95 | $ 0.00000200 |
| 2026-06-14 | $ 1,968.44 | $ 41.10 | $ 0.00000197 |
| 2026-06-13 | $ 1,968.44 | $ 41.10 | $ 0.00000196 |
| 2026-06-10 | $ 1,999.42 | $ 75.15 | $ 0.00000196 |
| 2026-06-09 | $ 2,150.35 | $ 9.82 | $ 0.00000200 |
| 2026-06-08 | $ 2,089.06 | $ 22.00 | $ 0.00000215 |
| 2026-06-07 | $ 2,093.86 | $ 30.43 | $ 0.00000209 |
| 2026-06-06 | $ 2,111.58 | $ 255.27 | $ 0.00000209 |
| 2026-06-05 | $ 2,592.06 | $ 27.59 | $ 0.00000211 |
| 2026-06-04 | $ 2,676.28 | $ 233.19 | $ 0.00000258 |
| 2026-06-03 | $ 3,323.28 | $ 67.17 | $ 0.00000268 |
| 2026-06-02 | $ 3,558.03 | $ 923.27 | $ 0.00000332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
