MCOIN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 8,766,877 | $ 198,113 | N/A |
| 2026-06-24 | $ 9,310,002 | $ 235,558 | $ 0.04954895 |
| 2026-06-23 | $ 9,911,016 | $ 274,213 | $ 0.052627 |
| 2026-06-22 | $ 9,782,982 | $ 283,333 | $ 0.056017 |
| 2026-06-21 | $ 9,839,749 | $ 263,088 | $ 0.055274 |
| 2026-06-20 | $ 10,388,141 | $ 253,878 | $ 0.055572 |
| 2026-06-19 | $ 10,238,414 | $ 286,636 | $ 0.058704 |
| 2026-06-18 | $ 10,895,242 | $ 284,160 | $ 0.057844 |
| 2026-06-17 | $ 11,498,806 | $ 413,451 | $ 0.061557 |
| 2026-06-16 | $ 12,043,103 | $ 337,277 | $ 0.064985 |
| 2026-06-15 | $ 10,579,651 | $ 345,209 | $ 0.068035 |
| 2026-06-14 | $ 14,775,828 | $ 528,035 | $ 0.059781 |
| 2026-06-13 | $ 8,705,820 | $ 253,789 | $ 0.083496 |
| 2026-06-12 | $ 8,470,528 | $ 297,121 | $ 0.04926594 |
| 2026-06-11 | $ 7,583,527 | $ 300,955 | $ 0.04786015 |
| 2026-06-10 | $ 6,550,880 | $ 231,638 | $ 0.04284786 |
| 2026-06-09 | $ 6,506,024 | $ 274,655 | $ 0.03701062 |
| 2026-06-08 | $ 5,829,539 | $ 237,954 | $ 0.03676048 |
| 2026-06-07 | $ 5,596,122 | $ 209,131 | $ 0.03291442 |
| 2026-06-06 | $ 5,597,245 | $ 254,692 | $ 0.03159998 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
