MCP AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,882.72 | $ 2.55 | N/A |
| 2026-04-19 | $ 5,882.72 | $ 2.55 | $ 0.000000000000058889 |
| 2026-04-18 | $ 6,025.99 | $ 1.008 | $ 0.000000000000058889 |
| 2026-04-17 | $ 6,043.88 | $ 3.07 | $ 0.000000000000059643 |
| 2026-04-16 | $ 6,043.88 | $ 3.07 | $ 0.000000000000060503 |
| 2026-04-15 | $ 5,868.12 | $ 2.01 | $ 0.000000000000060503 |
| 2026-04-14 | $ 5,868.12 | $ 2.01 | $ 0.000000000000058743 |
| 2026-04-13 | $ 5,850.06 | $ 10.43 | $ 0.000000000000058743 |
| 2026-04-12 | $ 5,850.06 | $ 10.43 | $ 0.000000000000058562 |
| 2026-04-11 | $ 5,847.96 | $ 14.71 | $ 0.000000000000058562 |
| 2026-04-10 | $ 5,692.76 | $ 6.13 | $ 0.000000000000058097 |
| 2026-04-09 | $ 5,691.16 | $ 515.81 | $ 0.000000000000057372 |
| 2026-04-08 | $ 3,582.49 | $ 7.68 | $ 0.000000000000057268 |
| 2026-04-07 | $ 3,386.25 | $ 50.89 | $ 0.000000000000035872 |
| 2026-04-06 | $ 3,340.56 | $ 477.46 | $ 0.000000000000033896 |
| 2026-04-05 | $ 4,479.16 | $ 31.70 | $ 0.000000000000033439 |
| 2026-04-04 | $ 4,479.16 | $ 31.70 | $ 0.000000000000044836 |
| 2026-03-30 | $ 4,564.83 | $ 73.77 | $ 0.000000000000044836 |
| 2026-03-29 | $ 4,611.72 | $ 151.14 | $ 0.000000000000045694 |
| 2026-03-28 | $ 4,447.44 | $ 10.42 | $ 0.000000000000046185 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
