Mdex (BSC) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 904.70 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 498.90 | $ 0.00067745 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,483.50 | $ 0.00066754 |
| 2026-04-17 | $ 0.000000000000000000 | $ 194.50 | $ 0.00067937 |
| 2026-04-16 | $ 0.000000000000000000 | $ 120.14 | $ 0.00065580 |
| 2026-04-15 | $ 0.000000000000000000 | $ 122.54 | $ 0.00065062 |
| 2026-04-14 | $ 0.000000000000000000 | $ 218.30 | $ 0.00064332 |
| 2026-04-13 | $ 0.000000000000000000 | $ 159.73 | $ 0.00064799 |
| 2026-04-12 | $ 0.000000000000000000 | $ 156.14 | $ 0.00064042 |
| 2026-04-11 | $ 0.000000000000000000 | $ 126.11 | $ 0.00064103 |
| 2026-04-10 | $ 0.000000000000000000 | $ 228.37 | $ 0.00064552 |
| 2026-04-09 | $ 0.000000000000000000 | $ 254.90 | $ 0.00064086 |
| 2026-04-08 | $ 0.000000000000000000 | $ 376.67 | $ 0.00064560 |
| 2026-04-07 | $ 0.000000000000000000 | $ 160.55 | $ 0.00064904 |
| 2026-04-06 | $ 0.000000000000000000 | $ 109.54 | $ 0.00064233 |
| 2026-04-05 | $ 0.000000000000000000 | $ 44.84 | $ 0.00064316 |
| 2026-04-04 | $ 0.000000000000000000 | $ 145.00 | $ 0.00063997 |
| 2026-04-03 | $ 0.000000000000000000 | $ 716.29 | $ 0.00063829 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2,818.26 | $ 0.00064020 |
| 2026-04-01 | $ 0.000000000000000000 | $ 308.72 | $ 0.00065980 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
