ME GUSTA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 33,387 | $ 398.29 | N/A |
| 2026-04-22 | $ 32,722 | $ 107.73 | $ 0.00003346 |
| 2026-04-21 | $ 33,295 | $ 42.69 | $ 0.00003280 |
| 2026-04-20 | $ 32,938 | $ 74.53 | $ 0.00003337 |
| 2026-04-19 | $ 34,369 | $ 208.43 | $ 0.00003301 |
| 2026-04-18 | $ 36,529 | $ 104.26 | $ 0.00003428 |
| 2026-04-17 | $ 36,849 | $ 264.36 | $ 0.00003661 |
| 2026-04-16 | $ 35,810 | $ 828.02 | $ 0.00003712 |
| 2026-04-15 | $ 33,704 | $ 84.03 | $ 0.00003590 |
| 2026-04-14 | $ 35,363 | $ 554.03 | $ 0.00003376 |
| 2026-04-13 | $ 35,360 | $ 3,981.14 | $ 0.00003552 |
| 2026-04-12 | $ 32,437 | $ 231.19 | $ 0.00003544 |
| 2026-04-11 | $ 32,437 | $ 231.19 | $ 0.00003251 |
| 2026-04-10 | $ 32,146 | $ 160.58 | $ 0.00003251 |
| 2026-04-09 | $ 32,358 | $ 160.83 | $ 0.00003222 |
| 2026-04-08 | $ 34,039 | $ 111.81 | $ 0.00003227 |
| 2026-04-07 | $ 31,701 | $ 14.00 | $ 0.00003429 |
| 2026-04-06 | $ 31,907 | $ 17.66 | $ 0.00003176 |
| 2026-04-05 | $ 31,651 | $ 79.68 | $ 0.00003182 |
| 2026-04-04 | $ 31,493 | $ 3.16 | $ 0.00003187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
