ME GUSTA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 104,961 | $ 844.74 | N/A |
| 2026-06-06 | $ 96,377 | $ 4,227.87 | $ 0.00010521 |
| 2026-06-05 | $ 84,460 | $ 937.47 | $ 0.00009665 |
| 2026-06-04 | $ 82,809 | $ 147.12 | $ 0.00008482 |
| 2026-06-03 | $ 85,124 | $ 660.57 | $ 0.00008257 |
| 2026-06-02 | $ 86,684 | $ 2,526.77 | $ 0.00008515 |
| 2026-06-01 | $ 98,947 | $ 956.59 | $ 0.00008689 |
| 2026-05-31 | $ 104,312 | $ 443.32 | $ 0.00009920 |
| 2026-05-30 | $ 103,613 | $ 1,910.75 | $ 0.00010507 |
| 2026-05-29 | $ 89,574 | $ 1,043.72 | $ 0.00010387 |
| 2026-05-28 | $ 87,607 | $ 264.06 | $ 0.00008978 |
| 2026-05-27 | $ 90,422 | $ 3,105.35 | $ 0.00008781 |
| 2026-05-26 | $ 111,989 | $ 4,768.38 | $ 0.00009107 |
| 2026-05-25 | $ 118,052 | $ 1,759.87 | $ 0.00011172 |
| 2026-05-24 | $ 103,580 | $ 2,516.05 | $ 0.00011838 |
| 2026-05-23 | $ 126,073 | $ 3,356.34 | $ 0.00010499 |
| 2026-05-22 | $ 152,679 | $ 4,823.56 | $ 0.00012635 |
| 2026-05-21 | $ 118,529 | $ 3,321.27 | $ 0.00015304 |
| 2026-05-20 | $ 115,836 | $ 1,202.69 | $ 0.00011880 |
| 2026-05-19 | $ 120,641 | $ 3,482.47 | $ 0.00011611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
