Meconcash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 3,153.59 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 2,472.24 | $ 0.01109104 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,337.48 | $ 0.01118111 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,408.62 | $ 0.01106759 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,508.05 | $ 0.01116281 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,391.26 | $ 0.01109543 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,672.21 | $ 0.01129055 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,517.31 | $ 0.01099377 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,537.13 | $ 0.01014114 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,688.24 | $ 0.01118759 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2,643.91 | $ 0.01099206 |
| 2026-04-11 | $ 0.000000000000000000 | $ 8,990.18 | $ 0.00997552 |
| 2026-04-10 | $ 0.000000000000000000 | $ 11,132.43 | $ 0.01200761 |
| 2026-04-09 | $ 0.000000000000000000 | $ 12,172.86 | $ 0.01190387 |
| 2026-04-08 | $ 0.000000000000000000 | $ 11,130.92 | $ 0.01288840 |
| 2026-04-07 | $ 0.000000000000000000 | $ 11,152.04 | $ 0.01333458 |
| 2026-04-06 | $ 0.000000000000000000 | $ 11,523.40 | $ 0.01355521 |
| 2026-04-05 | $ 0.000000000000000000 | $ 32,435 | $ 0.01378053 |
| 2026-04-04 | $ 0.000000000000000000 | $ 50,449 | $ 0.01369723 |
| 2026-04-03 | $ 0.000000000000000000 | $ 54,004 | $ 0.01392731 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
