Media Licensing Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,677,982 | $ 2,247.09 | N/A |
| 2026-04-21 | $ 2,677,690 | $ 1,052.63 | $ 0.01829204 |
| 2026-04-20 | $ 2,640,770 | $ 3,520.77 | $ 0.01829144 |
| 2026-04-19 | $ 2,793,224 | $ 492.73 | $ 0.01803901 |
| 2026-04-18 | $ 2,801,226 | $ 4,159.78 | $ 0.01907921 |
| 2026-04-17 | $ 2,817,574 | $ 674.86 | $ 0.01913387 |
| 2026-04-16 | $ 2,823,890 | $ 3,698.91 | $ 0.01924146 |
| 2026-04-15 | $ 2,867,213 | $ 2,065.62 | $ 0.01928786 |
| 2026-04-14 | $ 2,902,996 | $ 4,267.72 | $ 0.01958243 |
| 2026-04-13 | $ 2,774,123 | $ 1,261.51 | $ 0.01982853 |
| 2026-04-12 | $ 2,848,398 | $ 9,253.33 | $ 0.01895091 |
| 2026-04-11 | $ 2,852,799 | $ 2,425.45 | $ 0.01945543 |
| 2026-04-10 | $ 2,877,922 | $ 1,088.19 | $ 0.01948605 |
| 2026-04-09 | $ 2,879,476 | $ 2,953.59 | $ 0.01965563 |
| 2026-04-08 | $ 2,902,762 | $ 5,583.86 | $ 0.01967277 |
| 2026-04-07 | $ 2,847,039 | $ 14,243.28 | $ 0.01982293 |
| 2026-04-06 | $ 2,905,493 | $ 570.95 | $ 0.01944727 |
| 2026-04-05 | $ 2,859,686 | $ 836.05 | $ 0.01984640 |
| 2026-04-04 | $ 2,839,856 | $ 316.76 | $ 0.01953318 |
| 2026-04-03 | $ 2,879,875 | $ 5,501.63 | $ 0.01939773 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
