Media Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 42,389 | $ 261.69 | N/A |
| 2026-04-19 | $ 43,389 | $ 98.42 | $ 0.169572 |
| 2026-04-18 | $ 43,790 | $ 414.75 | $ 0.173557 |
| 2026-04-17 | $ 44,450 | $ 436.12 | $ 0.175162 |
| 2026-04-16 | $ 45,308 | $ 6.34 | $ 0.177800 |
| 2026-04-15 | $ 45,309 | $ 1,233.90 | $ 0.181231 |
| 2026-04-14 | $ 50,011 | $ 321.05 | $ 0.181224 |
| 2026-04-13 | $ 49,993 | $ 2,154.38 | $ 0.200045 |
| 2026-04-12 | $ 45,401 | $ 608.23 | $ 0.199971 |
| 2026-04-11 | $ 43,533 | $ 536.03 | $ 0.181605 |
| 2026-04-10 | $ 40,916 | $ 2,901.44 | $ 0.174133 |
| 2026-04-09 | $ 53,650 | $ 29.98 | $ 0.163665 |
| 2026-04-08 | $ 53,967 | $ 121.15 | $ 0.214601 |
| 2026-04-07 | $ 54,233 | $ 4.31 | $ 0.215869 |
| 2026-04-06 | $ 54,217 | $ 1.22 | $ 0.216951 |
| 2026-04-05 | $ 54,408 | $ 56.43 | $ 0.216869 |
| 2026-04-04 | $ 54,841 | $ 323.41 | $ 0.217631 |
| 2026-04-03 | $ 56,395 | $ 2.61 | $ 0.219364 |
| 2026-04-02 | $ 56,680 | $ 236.77 | $ 0.225582 |
| 2026-04-01 | $ 58,009 | $ 3.53 | $ 0.226721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
